Elephant Money Historical Data

ELEPHANT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0₇41
+0.00%
$-- $40,765
Apr 21, 10 PM $0.0₇41
-0.04%
$-- $40,016
Apr 21, 9 PM $0.0₇411
+0.00%
$-- $35,989
Apr 21, 8 PM $0.0₇411
-0.05%
$-- $35,770
Apr 21, 7 PM $0.0₇411
-0.17%
$-- $31,728
Apr 21, 10 AM $0.0₇412
+0.30%
$-- $34,565
Apr 21, 8 AM $0.0₇41
+0.33%
$-- $20,552
Apr 21, 7 AM $0.0₇409
+0.05%
$-- $13,412
Apr 21, 6 AM $0.0₇408
+0.00%
$-- $13,236
Apr 20, 6 PM $0.0₇408
+0.13%
$-- $18,170
Apr 20, 5 PM $0.0₇407
+0.00%
$-- $13,301
Apr 20, 7 AM $0.0₇407
+0.00%
$-- $14,011
Apr 19, 10 PM $0.0₇407
-0.15%
$-- $39,977
Apr 19, 10 AM $0.0₇408
+0.00%
$-- $46,625
Apr 19, 8 AM $0.0₇408
+0.00%
$-- $56,134
Apr 19, 7 AM $0.0₇408
-0.14%
$-- $53,722
Apr 19, 6 AM $0.0₇409
+0.00%
$-- $46,915
Apr 19, 4 AM $0.0₇41
+0.00%
$-- $49,680
Apr 19, 3 AM $0.0₇41
-0.13%
$-- $47,348
Apr 19, 2 AM $0.0₇411
-0.37%
$-- $42,737
Apr 18, 7 PM $0.0₇413
-0.09%
$-- $31,697
Apr 18, 6 PM $0.0₇413
-0.17%
$-- $28,003
Apr 18, 1 PM $0.0₇414
+0.00%
$-- $32,941
Apr 18, 10 AM $0.0₇415
-0.15%
$-- $45,244
Apr 18, 9 AM $0.0₇415
-0.06%
$-- $39,616
Apr 18, 8 AM $0.0₇416
+0.00%
$-- $36,779
Apr 18, 5 AM $0.0₇416
+0.13%
$-- $34,592
Apr 18, 1 AM $0.0₇415
+0.03%
$-- $28,686
Apr 17, 8 PM $0.0₇415
+0.00%
$-- $26,451
Apr 17, 7 PM $0.0₇415
+0.00%
$-- $28,594
Apr 17, 6 PM $0.0₇415
+0.00%
$-- $52,487
Apr 17, 5 PM $0.0₇415
+0.00%
$-- $54,702
Apr 17, 3 PM $0.0₇415
+0.00%
$-- $60,214
Apr 17, 2 PM $0.0₇414
+0.21%
$-- $59,403
Apr 17, 1 PM $0.0₇413
+0.64%
$-- $52,460
Apr 17, 12 PM $0.0₇411
+0.00%
$-- $33,986
Mar 29, 1 AM $0.0₇182
+0.00%
$-- $0
Mar 29, 12 AM $0.0₇182
+0.00%
$-- $0
Mar 28, 11 PM $0.0₇182
+0.00%
$-- $0
Mar 28, 10 PM $0.0₇182
+0.00%
$-- $0
Mar 28, 9 PM $0.0₇182
+0.00%
$-- $0
Mar 28, 8 PM $0.0₇182
+0.00%
$-- $0
Mar 28, 7 PM $0.0₇182
+0.00%
$-- $0.1
Mar 28, 6 PM $0.0₇182
+0.00%
$-- $0.1
Mar 28, 5 PM $0.0₇182
+0.00%
$-- $0.1
Mar 28, 4 PM $0.0₇182
+0.00%
$-- $0.1
Mar 28, 3 PM $0.0₇182
+0.00%
$-- $0.1
Mar 28, 2 PM $0.0₇182
+0.00%
$-- $0.1
Mar 28, 1 PM $0.0₇182
+0.00%
$-- $0.1
Mar 28, 12 PM $0.0₇182
+0.00%
$-- $0.1