Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.0₇375
-0.30%
$-- $12,757
Jul 24, 2 PM $0.0₇376
+0.00%
$-- $4,469
Jul 23, 9 PM $0.0₇376
-0.10%
$-- $4,155
Jul 23, 8 PM $0.0₇376
+0.00%
$-- $1,192
Jul 23, 6 PM $0.0₇376
-0.02%
$-- $594
Jul 23, 9 AM $0.0₇377
+0.00%
$-- $842
Jul 22, 10 PM $0.0₇377
+0.00%
$-- $2,705
Jul 22, 10 AM $0.0₇377
+0.00%
$-- $3,529
Jul 22, 7 AM $0.0₇377
-0.05%
$-- $8,127
Jul 22, 3 AM $0.0₇377
-0.01%
$-- $9,123
Jul 21, 4 PM $0.0₇377
+0.03%
$-- $21,828
Jul 21, 9 AM $0.0₇377
+0.08%
$-- $20,016
Jul 21, 7 AM $0.0₇376
+0.08%
$-- $17,834
Jul 21, 6 AM $0.0₇376
+0.07%
$-- $16,121
Jul 21, 4 AM $0.0₇376
+0.00%
$-- $14,062
Jul 20, 8 PM $0.0₇376
+0.00%
$-- $14,527
Jul 20, 7 PM $0.0₇376
+0.00%
$-- $14,359
Jul 20, 5 PM $0.0₇376
+0.41%
$-- $13,580
Jul 20, 4 PM $0.0₇374
+0.00%
$-- $1,678
Jul 20, 7 AM $0.0₇374
-0.02%
$-- $865
Jul 19, 9 PM $0.0₇374
+0.02%
$-- $2,620
Jul 19, 7 AM $0.0₇374
+0.00%
$-- $2,174
Jul 18, 11 PM $0.0₇374
+0.06%
$-- $1,741
Jul 18, 10 AM $0.0₇374
+0.00%
$-- $45,008
Jul 17, 8 PM $0.0₇374
+0.04%
$-- $47,306
Jul 17, 3 PM $0.0₇373
-0.98%
$-- $44,999
Jul 17, 2 PM $0.0₇377
-0.49%
$-- $16,871
Jul 17, 6 AM $0.0₇379
-0.10%
$-- $2,837
Jul 17, 5 AM $0.0₇38
+0.00%
$-- $49
Jul 16, 6 PM $0.0₇38
+0.00%
$-- $9
Jul 16, 2 PM $0.0₇38
+0.00%
$-- $0
Jul 16, 9 AM $0.0₇38
+0.00%
$-- $650
Jul 15, 2 PM $0.0₇38
+0.00%
$-- $16,674
Jul 15, 1 PM $0.0₇38
+0.00%
$-- $16,291
Jul 15, 12 PM $0.0₇38
+0.00%
$-- $16,226
Jul 14, 6 PM $0.0₇38
+0.56%
$-- $20,943
Jul 14, 1 PM $0.0₇377
+0.00%
$-- $15,615
Jul 14, 6 AM $0.0₇377
+0.00%
$-- $17,041
Jul 14, 3 AM $0.0₇377
+0.00%
$-- $17,037
Jul 14, 12 AM $0.0₇377
-0.01%
$-- $16,639
Jul 13, 9 PM $0.0₇378
+0.00%
$-- $15,845
Jul 13, 7 PM $0.0₇378
-0.15%
$-- $15,451
Jul 13, 6 PM $0.0₇378
-0.26%
$-- $11,248
Jul 13, 3 PM $0.0₇379
+0.00%
$-- $3,888
Jul 13, 2 PM $0.0₇379
-0.05%
$-- $3,620
Jul 13, 10 AM $0.0₇379
+0.00%
$-- $3,812
Jul 13, 7 AM $0.0₇379
-0.06%
$-- $3,792
Jul 13, 3 AM $0.0₇38
+0.00%
$-- $1,996
Jul 12, 6 PM $0.0₇38
+0.01%
$-- $1,495
Jul 12, 1 PM $0.0₇38
+0.04%
$-- $12,991