Elephant Money Historical Data

ELEPHANT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₆235
+9.09%
$ -- $ 126,852
Mar 6, 2024 $ 0.0₆215
+7.49%
$ -- $ 154,337
Mar 5, 2024 $ 0.0₆201
-4.42%
$ -- $ 294,197
Mar 4, 2024 $ 0.0₆21
+0.46%
$ -- $ 156,136
Mar 3, 2024 $ 0.0₆209
+0.57%
$ -- $ 15,281
Mar 2, 2024 $ 0.0₆207
+0.03%
$ -- $ 110,582
Mar 1, 2024 $ 0.0₆207
+1.34%
$ -- $ 22,018
Feb 29, 2024 $ 0.0₆205
-4.25%
$ -- $ 39,586
Feb 28, 2024 $ 0.0₆214
+5.28%
$ -- $ 19,827
Feb 27, 2024 $ 0.0₆203
-1.79%
$ -- $ 179,416
Feb 26, 2024 $ 0.0₆207
-13.17%
$ -- $ 3.56 million
Feb 25, 2024 $ 0.0₆239
-1.96%
$ -- $ 704,076
Feb 24, 2024 $ 0.0₆244
-0.60%
$ -- $ 425,111
Feb 23, 2024 $ 0.0₆245
-2.84%
$ -- $ 128,104
Feb 22, 2024 $ 0.0₆252
-0.78%
$ -- $ 290,964
Feb 21, 2024 $ 0.0₆254
+3.91%
$ -- $ 432,251
Feb 20, 2024 $ 0.0₆245
-1.70%
$ -- $ 220,016
Feb 19, 2024 $ 0.0₆249
+0.17%
$ -- $ 60,141
Feb 18, 2024 $ 0.0₆249
-1.93%
$ -- $ 32,657
Feb 17, 2024 $ 0.0₆254
-1.66%
$ -- $ 19,767
Feb 16, 2024 $ 0.0₆258
-0.47%
$ -- $ 391,680
Feb 15, 2024 $ 0.0₆259
+5.31%
$ -- $ 159,320
Feb 14, 2024 $ 0.0₆246
+0.18%
$ -- $ 482,422
Feb 13, 2024 $ 0.0₆246
-1.61%
$ -- $ 80,907
Feb 12, 2024 $ 0.0₆25
+1.05%
$ -- $ 176,894
Feb 11, 2024 $ 0.0₆247
-1.38%
$ -- $ 149,409
Feb 10, 2024 $ 0.0₆25
-0.95%
$ -- $ 48,772
Feb 9, 2024 $ 0.0₆252
+0.26%
$ -- $ 85,244
Feb 8, 2024 $ 0.0₆252
+3.47%
$ -- $ 107,134
Feb 7, 2024 $ 0.0₆244
+0.41%
$ -- $ 234,194
Feb 6, 2024 $ 0.0₆243
-3.61%
$ -- $ 630,383
Feb 5, 2024 $ 0.0₆252
-2.35%
$ -- $ 354,823
Feb 4, 2024 $ 0.0₆258
+1.40%
$ -- $ 30,362
Feb 3, 2024 $ 0.0₆254
-1.16%
$ -- $ 47,713
Feb 2, 2024 $ 0.0₆257
-0.17%
$ -- $ 138,467
Feb 1, 2024 $ 0.0₆257
-0.70%
$ -- $ 82,627
Jan 31, 2024 $ 0.0₆259
-3.26%
$ -- $ 73,582
Jan 30, 2024 $ 0.0₆268
-1.87%
$ -- $ 104,587
Jan 29, 2024 $ 0.0₆273
+108.24%
$ -- $ 24,957
Jan 28, 2024 $ 0.0₆131
-99.70%
$ -- $ 3
Jan 27, 2024 $ 0.0000431
+15,867.69%
$ 43 $ 2.18 million
Jan 26, 2024 $ 0.0₆27
-4.40%
$ -- $ 35,339
Jan 25, 2024 $ 0.0₆282
-1.47%
$ -- $ 173,197
Jan 24, 2024 $ 0.0₆287
+6.99%
$ -- $ 37,351
Jan 23, 2024 $ 0.0₆268
-6.45%
$ -- $ 132,782
Jan 22, 2024 $ 0.0₆286
+1.36%
$ -- $ 127,194
Jan 21, 2024 $ 0.0₆282
+0.53%
$ -- $ 30,358
Jan 20, 2024 $ 0.0₆28
-0.92%
$ -- $ 40,482
Jan 19, 2024 $ 0.0₆283
+0.98%
$ -- $ 24,995
Jan 18, 2024 $ 0.0₆281
-0.28%
$ -- $ 76,200