Elephant Money Historical Data

ELEPHANT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0₆19
-0.23%
$-- $60,855
May 3, 2024 $0.0₆191
+3.41%
$-- $1.41 million
May 2, 2024 $0.0₆184
-1.78%
$-- $340,679
May 1, 2024 $0.0₆187
-2.80%
$-- $68,751
Apr 30, 2024 $0.0₆192
-2.61%
$-- $149,204
Apr 29, 2024 $0.0₆198
-1.81%
$-- $72,856
Apr 28, 2024 $0.0₆201
-0.01%
$-- $225,640
Apr 27, 2024 $0.0₆201
-0.66%
$-- $68,233
Apr 26, 2024 $0.0₆203
-2.90%
$-- $99,415
Apr 25, 2024 $0.0₆209
-0.95%
$-- $534,253
Apr 24, 2024 $0.0₆211
-0.63%
$-- $221,197
Apr 23, 2024 $0.0₆215
+0.58%
$-- $35,041
Apr 22, 2024 $0.0₆214
+4.17%
$-- $164,012
Apr 21, 2024 $0.0₆206
+0.14%
$-- $171,654
Apr 20, 2024 $0.0₆205
-0.23%
$-- $688,022
Apr 19, 2024 $0.0₆206
-0.47%
$-- $281,930
Apr 18, 2024 $0.0₆207
+2.46%
$-- $57,549
Apr 17, 2024 $0.0₆202
-0.36%
$-- $138,611
Apr 16, 2024 $0.0₆203
-4.02%
$-- $129,807
Apr 15, 2024 $0.0₆211
-2.39%
$-- $150,851
Apr 14, 2024 $0.0₆217
+0.97%
$-- $202,167
Apr 13, 2024 $0.0₆216
-4.54%
$-- $775,755
Apr 12, 2024 $0.0₆226
-2.95%
$-- $285,098
Apr 11, 2024 $0.0₆233
-1.88%
$-- $197,992
Apr 10, 2024 $0.0₆237
+4.02%
$-- $171,778
Apr 9, 2024 $0.0₆228
-1.81%
$-- $99,241
Apr 8, 2024 $0.0₆232
-0.31%
$-- $396,257
Apr 7, 2024 $0.0₆233
-0.66%
$-- $10,671
Apr 6, 2024 $0.0₆235
+1.41%
$-- $32,233
Apr 5, 2024 $0.0₆232
-0.93%
$-- $69,782
Apr 4, 2024 $0.0₆234
+3.37%
$-- $26,403
Apr 3, 2024 $0.0₆227
+3.25%
$-- $242,226
Apr 2, 2024 $0.0₆219
-5.48%
$-- $223,617
Apr 1, 2024 $0.0₆233
-4.97%
$-- $42,554
Mar 31, 2024 $0.0₆245
+0.29%
$-- $57,454
Mar 30, 2024 $0.0₆244
-2.28%
$-- $157,777
Mar 29, 2024 $0.0₆251
+3.79%
$-- $375,640
Mar 28, 2024 $0.0₆242
-0.52%
$-- $296,646
Mar 27, 2024 $0.0₆243
-1.77%
$-- $281,048
Mar 26, 2024 $0.0₆247
-2.52%
$-- $215,156
Mar 25, 2024 $0.0₆253
+2.61%
$-- $190,344
Mar 24, 2024 $0.0₆247
+2.16%
$-- $40,276
Mar 23, 2024 $0.0₆242
+0.83%
$-- $18,371
Mar 22, 2024 $0.0₆239
-1.01%
$-- $63,958
Mar 21, 2024 $0.0₆242
-0.77%
$-- $105,281
Mar 20, 2024 $0.0₆243
+9.20%
$-- $13,063
Mar 19, 2024 $0.0₆223
-8.27%
$-- $449,954
Mar 18, 2024 $0.0₆243
-4.11%
$-- $221,905
Mar 17, 2024 $0.0₆253
-0.91%
$-- $47,017
Mar 16, 2024 $0.0₆256
-8.53%
$-- $66,659