Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Historical Data

ELEPHANT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.0₆195
+138.41%
$-- $0.0₅1
Jun 20, 2024 $0.0₇819
-2.40%
$-- $24,724
Jun 19, 2024 $0.0₇838
+1.02%
$-- $72,481
Jun 18, 2024 $0.0₇829
-2.84%
$-- $17,502
Jun 17, 2024 $0.0₇853
-1.92%
$-- $119,794
Jun 16, 2024 $0.0₇87
+0.85%
$-- $125,927
Jun 15, 2024 $0.0₆112
-1.34%
$-- $361,611
Jun 14, 2024 $0.0₆113
-0.12%
$-- $187,850
Jun 13, 2024 $0.0₆114
-15.97%
$-- $2.87 million
Jun 12, 2024 $0.0₆135
+2.77%
$-- $216,105
Jun 11, 2024 $0.0₆131
-5.84%
$-- $554,907
Jun 10, 2024 $0.0₆139
-7.41%
$-- $43,207
Jun 9, 2024 $0.0₆151
-1.68%
$-- $88,839
Jun 8, 2024 $0.0₆153
-0.63%
$-- $47,301
Jun 7, 2024 $0.0₆154
-3.64%
$-- $102,821
Jun 6, 2024 $0.0₆16
+0.81%
$-- $199,691
Jun 5, 2024 $0.0₆158
+2.19%
$-- $91,647
Jun 4, 2024 $0.0₆155
+7.94%
$-- $530,335
Jun 3, 2024 $0.0₆164
+3.33%
$-- $160,086
Jun 2, 2024 $0.0₆159
-0.34%
$-- $105,863
Jun 1, 2024 $0.0₆16
+0.96%
$-- $143,125
May 31, 2024 $0.0₆158
-3.48%
$-- $799,093
May 30, 2024 $0.0₆164
-1.18%
$-- $480,838
May 29, 2024 $0.0₆166
-7.93%
$-- $3.25 million
May 28, 2024 $0.0₆18
+1.87%
$-- $1.11 million
May 27, 2024 $0.0₆177
+0.08%
$-- $56,001
May 26, 2024 $0.0₆177
-2.93%
$-- $632,699
May 25, 2024 $0.0₆182
-0.87%
$-- $174,478
May 24, 2024 $0.0₆184
+2.04%
$-- $365,840
May 23, 2024 $0.0₆18
-2.06%
$-- $337,954
May 22, 2024 $0.0₆184
-3.83%
$-- $828,356
May 21, 2024 $0.0₆191
+4.46%
$-- $609,610
May 20, 2024 $0.0₆183
+3.64%
$-- $34,202
May 19, 2024 $0.0₆177
-2.57%
$-- $440,037
May 18, 2024 $0.0₆182
+0.38%
$-- $71,358
May 17, 2024 $0.0₆181
+1.93%
$-- $11,226
May 16, 2024 $0.0₆177
-3.27%
$-- $136,370
May 15, 2024 $0.0₆184
+2.53%
$-- $89,686
May 14, 2024 $0.0₆18
-4.38%
$-- $31,481
May 13, 2024 $0.0₆188
-0.79%
$-- $98,203
May 12, 2024 $0.0₆189
+0.11%
$-- $12,743
May 11, 2024 $0.0₆189
+0.17%
$-- $63,230
May 10, 2024 $0.0₆189
-2.24%
$-- $21,152
May 9, 2024 $0.0₆193
+1.79%
$-- $40,995
May 8, 2024 $0.0₆189
+1.62%
$-- $11,431
May 7, 2024 $0.0₆187
-2.38%
$-- $49,708
May 6, 2024 $0.0₆191
-0.29%
$-- $121,164
May 5, 2024 $0.0₆192
+0.85%
$-- $40,062
May 4, 2024 $0.0₆19
-0.23%
$-- $60,855
May 3, 2024 $0.0₆191
+3.41%
$-- $1.41 million