Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0₆184
-1.78%
$-- $340,679
May 1, 2024 $0.0₆187
-2.80%
$-- $68,751
Apr 30, 2024 $0.0₆192
-2.61%
$-- $149,204
Apr 29, 2024 $0.0₆198
-1.81%
$-- $72,856
Apr 28, 2024 $0.0₆201
-0.01%
$-- $225,640
Apr 27, 2024 $0.0₆201
-0.66%
$-- $68,233
Apr 26, 2024 $0.0₆203
-2.90%
$-- $99,415
Apr 25, 2024 $0.0₆209
-0.95%
$-- $534,253
Apr 24, 2024 $0.0₆211
-0.63%
$-- $221,197
Apr 23, 2024 $0.0₆215
+0.58%
$-- $35,041
Apr 22, 2024 $0.0₆214
+4.17%
$-- $164,012
Apr 21, 2024 $0.0₆206
+0.14%
$-- $171,654
Apr 20, 2024 $0.0₆205
-0.23%
$-- $688,022
Apr 19, 2024 $0.0₆206
-0.47%
$-- $281,930
Apr 18, 2024 $0.0₆207
+2.46%
$-- $57,549
Apr 17, 2024 $0.0₆202
-0.36%
$-- $138,611
Apr 16, 2024 $0.0₆203
-4.02%
$-- $129,807
Apr 15, 2024 $0.0₆211
-2.39%
$-- $150,851
Apr 14, 2024 $0.0₆217
+0.97%
$-- $202,167
Apr 13, 2024 $0.0₆216
-4.54%
$-- $775,755
Apr 12, 2024 $0.0₆226
-2.95%
$-- $285,098
Apr 11, 2024 $0.0₆233
-1.88%
$-- $197,992
Apr 10, 2024 $0.0₆237
+4.02%
$-- $171,778
Apr 9, 2024 $0.0₆228
-1.81%
$-- $99,241
Apr 8, 2024 $0.0₆232
-0.31%
$-- $396,257
Apr 7, 2024 $0.0₆233
-0.66%
$-- $10,671
Apr 6, 2024 $0.0₆235
+1.41%
$-- $32,233
Apr 5, 2024 $0.0₆232
-0.93%
$-- $69,782
Apr 4, 2024 $0.0₆234
+3.37%
$-- $26,403
Apr 3, 2024 $0.0₆227
+3.25%
$-- $242,226
Apr 2, 2024 $0.0₆219
-5.48%
$-- $223,617
Apr 1, 2024 $0.0₆233
-4.97%
$-- $42,554
Mar 31, 2024 $0.0₆245
+0.29%
$-- $57,454
Mar 30, 2024 $0.0₆244
-2.28%
$-- $157,777
Mar 29, 2024 $0.0₆251
+3.79%
$-- $375,640
Mar 28, 2024 $0.0₆242
-0.52%
$-- $296,646
Mar 27, 2024 $0.0₆243
-1.77%
$-- $281,048
Mar 26, 2024 $0.0₆247
-2.52%
$-- $215,156
Mar 25, 2024 $0.0₆253
+2.61%
$-- $190,344
Mar 24, 2024 $0.0₆247
+2.16%
$-- $40,276
Mar 23, 2024 $0.0₆242
+0.83%
$-- $18,371
Mar 22, 2024 $0.0₆239
-1.01%
$-- $63,958
Mar 21, 2024 $0.0₆242
-0.77%
$-- $105,281
Mar 20, 2024 $0.0₆243
+9.20%
$-- $13,063
Mar 19, 2024 $0.0₆223
-8.27%
$-- $449,954
Mar 18, 2024 $0.0₆243
-4.11%
$-- $221,905
Mar 17, 2024 $0.0₆253
-0.91%
$-- $47,017
Mar 16, 2024 $0.0₆256
-8.53%
$-- $66,659
Mar 15, 2024 $0.0₆277
+1.90%
$-- $283,323
Mar 14, 2024 $0.0₆271
-4.49%
$-- $156,628