Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.0₇37
-0.14%
$-- $25,433
Jun 28, 8 PM $0.0₇371
-0.07%
$-- $20,558
Jun 28, 7 PM $0.0₇371
-0.38%
$-- $17,708
Jun 28, 12 PM $0.0₇373
-0.17%
$-- $6,273
Jun 27, 4 PM $0.0₇373
+0.03%
$-- $3,873
Jun 26, 9 PM $0.0₇373
+0.00%
$-- $12,459
Jun 26, 4 PM $0.0₇373
+0.24%
$-- $13,108
Jun 26, 3 PM $0.0₇372
+0.05%
$-- $4,977
Jun 26, 1 PM $0.0₇371
+0.00%
$-- $14,010
Jun 26, 2 AM $0.0₇371
+0.00%
$-- $18,767
Jun 25, 2 PM $0.0₇372
-0.34%
$-- $94,864
Jun 25, 1 PM $0.0₇373
-0.02%
$-- $84,419
Jun 25, 9 AM $0.0₇373
-35.70%
$-- $84,790
Jun 25, 8 AM $0.0₇58
+0.00%
$-- $0.1
Jun 25, 7 AM $0.0₇58
+0.00%
$-- $0.1
Jun 25, 1 AM $0.0₇372
+0.00%
$-- $80,622
Jun 25, 12 AM $0.0₇372
+0.09%
$-- $81,587
Jun 24, 9 PM $0.0₇371
+0.18%
$-- $77,818
Jun 24, 6 PM $0.0₇371
-0.51%
$-- $70,420
Jun 24, 5 PM $0.0₇373
-1.55%
$-- $54,332
Jun 24, 4 PM $0.0₇379
-0.16%
$-- $9,850
Jun 24, 1 PM $0.0₇38
+0.00%
$-- $7,028
Jun 24, 12 AM $0.0₇38
+0.00%
$-- $55,027
Jun 23, 3 PM $0.0₇38
+0.00%
$-- $49,756
Jun 23, 9 AM $0.0₇38
-0.72%
$-- $78,877
Jun 23, 6 AM $0.0₇384
-0.83%
$-- $54,070
Jun 22, 2 PM $0.0₇387
+1.02%
$-- $29,548
Jun 21, 4 AM $0.0₇383
+0.11%
$-- $8,442
Jun 20, 5 PM $0.0₇382
+0.03%
$-- $3,741
Jun 20, 4 PM $0.0₇382
+0.00%
$-- $2,989
Jun 18, 6 PM $0.0₇382
-0.48%
$-- $95,457
Jun 18, 5 PM $0.0₇384
-1.97%
$-- $80,008
Jun 18, 3 PM $0.0₇392
+0.00%
$-- $23,400
Jun 17, 8 PM $0.0₇392
-0.45%
$-- $25,466
Jun 17, 7 PM $0.0₇394
-0.26%
$-- $8,458
Jun 17, 4 AM $0.0₇395
+0.00%
$-- $28,953
Jun 16, 2 PM $0.0₇395
+0.00%
$-- $81,979
Jun 16, 1 PM $0.0₇396
-0.67%
$-- $78,708
Jun 16, 4 AM $0.0₇399
-0.11%
$-- $57,081
Jun 15, 6 PM $0.0₇399
+0.10%
$-- $51,079
Jun 15, 5 PM $0.0₇399
+1.51%
$-- $48,135
Jun 15, 4 PM $0.0₇393
+0.09%
$-- $3,155
Jun 15, 8 AM $0.0₇392
+0.01%
$-- $1,776
Jun 15, 4 AM $0.0₇392
+0.00%
$-- $1,307
Jun 12, 4 PM $0.0₇392
+0.12%
$-- $21,115
Jun 11, 6 PM $0.0₇391
+0.47%
$-- $40,640
Jun 11, 3 PM $0.0₇389
+0.00%
$-- $25,296
Jun 11, 2 PM $0.0₇388
+0.43%
$-- $23,190
Jun 11, 4 AM $0.0₇386
+0.12%
$-- $37,108
Jun 11, 2 AM $0.0₇385
+0.00%
$-- $30,169