Elephant Money Historical Data

ELEPHANT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₆398
+1.30%
$ -- $ 159,980
Nov 28, 2023 $ 0.0₆393
+0.29%
$ -- $ 52,007
Nov 27, 2023 $ 0.0₆392
-0.82%
$ -- $ 292,163
Nov 26, 2023 $ 0.0₆395
-1.82%
$ -- $ 165,362
Nov 25, 2023 $ 0.0₆402
+1.06%
$ -- $ 494,918
Nov 24, 2023 $ 0.0₆397
-0.06%
$ -- $ 72,226
Nov 23, 2023 $ 0.0₆398
-1.30%
$ -- $ 105,102
Nov 22, 2023 $ 0.0₆403
-2.38%
$ -- $ 153,498
Nov 21, 2023 $ 0.0₆413
-3.64%
$ -- $ 175,179
Nov 20, 2023 $ 0.0₆429
+2.37%
$ -- $ 74,863
Nov 19, 2023 $ 0.0₆419
+0.56%
$ -- $ 97,013
Nov 18, 2023 $ 0.0₆416
+1.38%
$ -- $ 74,310
Nov 17, 2023 $ 0.0₆41
+1.01%
$ -- $ 118,617
Nov 16, 2023 $ 0.0₆406
-2.92%
$ -- $ 110,037
Nov 15, 2023 $ 0.0₆418
+3.09%
$ -- $ 372,045
Nov 14, 2023 $ 0.0₆406
+3.02%
$ -- $ 226,100
Nov 13, 2023 $ 0.0₆394
-5.67%
$ -- $ 781,456
Nov 12, 2023 $ 0.0₆417
-0.49%
$ -- $ 481,094
Nov 11, 2023 $ 0.0₆419
-8.21%
$ -- $ 3.85 million
Nov 10, 2023 $ 0.0₆457
-0.86%
$ -- $ 266,829
Nov 9, 2023 $ 0.0₆46
-0.25%
$ -- $ 633,741
Nov 8, 2023 $ 0.0₆461
+0.55%
$ -- $ 232,615
Nov 7, 2023 $ 0.0₆459
-2.12%
$ -- $ 158,540
Nov 6, 2023 $ 0.0₆468
+2.10%
$ -- $ 85,823
Nov 5, 2023 $ 0.0₆459
+1.38%
$ -- $ 47,668
Nov 4, 2023 $ 0.0₆453
+2.82%
$ -- $ 84,716
Nov 3, 2023 $ 0.0₆441
+0.44%
$ -- $ 85,795
Nov 2, 2023 $ 0.0₆439
+1.30%
$ -- $ 55,427
Nov 1, 2023 $ 0.0₆433
+0.90%
$ -- $ 264,322
Oct 31, 2023 $ 0.0₆429
-0.60%
$ -- $ 240,694
Oct 30, 2023 $ 0.0₆432
+0.07%
$ -- $ 205,420
Oct 29, 2023 $ 0.0₆431
+1.09%
$ -- $ 136,419
Oct 28, 2023 $ 0.0₆427
-0.32%
$ -- $ 542,197
Oct 27, 2023 $ 0.0₆429
+0.57%
$ -- $ 115,744
Oct 26, 2023 $ 0.0₆426
+1.77%
$ -- $ 128,779
Oct 25, 2023 $ 0.0₆419
-0.27%
$ -- $ 246,034
Oct 24, 2023 $ 0.0₆42
+1.59%
$ -- $ 468,189
Oct 23, 2023 $ 0.0₆414
+3.40%
$ -- $ 455,231
Oct 22, 2023 $ 0.0₆4
+1.20%
$ -- $ 126,493
Oct 21, 2023 $ 0.0₆395
+0.52%
$ -- $ 64,026
Oct 20, 2023 $ 0.0₆393
+0.26%
$ -- $ 36,071
Oct 19, 2023 $ 0.0₆392
+0.09%
$ -- $ 160,403
Oct 18, 2023 $ 0.0₆392
-0.77%
$ -- $ 167,948
Oct 17, 2023 $ 0.0₆395
-0.28%
$ -- $ 159,049
Oct 16, 2023 $ 0.0₆396
+8.19%
$ -- $ 2.76 million
Oct 15, 2023 $ 0.0₆365
+2.78%
$ -- $ 497,929
Oct 14, 2023 $ 0.0₆355
+1.05%
$ -- $ 213,216
Oct 13, 2023 $ 0.0₆352
+1.60%
$ -- $ 169,689
Oct 12, 2023 $ 0.0₆346
-0.68%
$ -- $ 234,904
Oct 11, 2023 $ 0.0₆349
+0.19%
$ -- $ 647,524