Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.0₇386
-0.06%
$-- $35,476
Jun 10, 5 AM $0.0₇386
-0.06%
$-- $32,036
Jun 10, 4 AM $0.0₇387
-0.59%
$-- $26,914
Jun 9, 7 PM $0.0₇39
-0.05%
$-- $32,205
Jun 9, 6 PM $0.0₇39
-0.11%
$-- $29,138
Jun 8, 8 PM $0.0₇39
+0.73%
$-- $53,898
Jun 8, 3 PM $0.0₇387
+0.92%
$-- $39,508
Jun 8, 2 PM $0.0₇384
+0.09%
$-- $11,639
Jun 7, 10 PM $0.0₇383
+0.00%
$-- $7,983
Jun 7, 6 PM $0.0₇383
+0.00%
$-- $6,900
Jun 7, 5 PM $0.0₇383
+0.25%
$-- $6,899
Jun 6, 3 AM $0.0₇382
-0.03%
$-- $58,109
Jun 5, 7 PM $0.0₇383
+0.00%
$-- $58,374
Jun 5, 6 PM $0.0₇383
-0.55%
$-- $56,366
Jun 5, 5 PM $0.0₇385
-1.07%
$-- $37,140
Jun 5, 3 PM $0.0₇39
+0.00%
$-- $7,485
Jun 5, 2 PM $0.0₇39
-0.08%
$-- $6,349
Jun 5, 12 PM $0.0₇39
+0.00%
$-- $3,327
Jun 5, 5 AM $0.0₇39
+0.00%
$-- $197,701
Jun 4, 8 PM $0.0₇39
+0.00%
$-- $214,726
Jun 4, 9 AM $0.0₇391
-3.64%
$-- $206,752
Jun 4, 8 AM $0.0₇407
-1.25%
$-- $94,626
Jun 4, 7 AM $0.0₇413
-0.12%
$-- $50,621
Jun 4, 6 AM $0.0₇414
-0.71%
$-- $40,841
Jun 4, 2 AM $0.0₇417
-0.24%
$-- $12,584
Jun 3, 10 PM $0.0₇419
-0.33%
$-- $11,120
Jun 3, 12 AM $0.0₇42
+0.00%
$-- $110,404
Jun 2, 5 PM $0.0₇421
-0.86%
$-- $106,379
Jun 2, 3 PM $0.0₇425
-1.55%
$-- $78,107
Jun 2, 2 PM $0.0₇432
-0.85%
$-- $30,012
Jun 2, 1 PM $0.0₇436
+0.00%
$-- $3,472
Jun 1, 11 PM $0.0₇436
-0.05%
$-- $8,418
Jun 1, 11 AM $0.0₇437
+0.00%
$-- $7,397
Jun 1, 7 AM $0.0₇437
-0.12%
$-- $19,772
Jun 1, 6 AM $0.0₇438
-0.02%
$-- $15,659
May 31, 7 PM $0.0₇438
+0.02%
$-- $14,711
May 31, 8 AM $0.0₇438
+0.00%
$-- $177,382
May 31, 7 AM $0.0₇437
+0.34%
$-- $174,344
May 30, 8 PM $0.0₇436
+0.00%
$-- $164,259
May 30, 4 PM $0.0₇435
+5.33%
$-- $160,419
May 30, 3 PM $0.0₇413
+0.23%
$-- $6,418
May 29, 4 PM $0.0₇412
+0.00%
$-- $22,556
May 29, 3 PM $0.0₇412
+0.00%
$-- $22,363
May 28, 9 PM $0.0₇412
+0.00%
$-- $22,278
May 28, 7 PM $0.0₇412
-0.36%
$-- $20,929
May 28, 6 PM $0.0₇414
-0.16%
$-- $8,578
May 28, 5 PM $0.0₇415
-0.10%
$-- $2,698
May 27, 12 PM $0.0₇415
+0.00%
$-- $0
May 26, 5 AM $0.0₇415
+0.00%
$-- $26,396
May 25, 11 PM $0.0₇415
+0.63%
$-- $24,004