Elephant Money Historical Data

ELEPHANT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0₆315
+1.16%
$-- $322,075
Dec 5, 2023 $0.0₆311
-1.87%
$-- $1.89 million
Dec 4, 2023 $0.0₆317
-7.36%
$-- $3.47 million
Dec 3, 2023 $0.0₆343
-2.51%
$-- $1.01 million
Dec 2, 2023 $0.0₆351
-9.75%
$-- $3.37 million
Dec 1, 2023 $0.0₆389
-1.32%
$-- $522,324
Nov 30, 2023 $0.0₆395
-0.78%
$-- $265,322
Nov 29, 2023 $0.0₆398
+1.30%
$-- $159,980
Nov 28, 2023 $0.0₆393
+0.29%
$-- $52,007
Nov 27, 2023 $0.0₆392
-0.82%
$-- $292,163
Nov 26, 2023 $0.0₆395
-1.82%
$-- $165,362
Nov 25, 2023 $0.0₆402
+1.06%
$-- $494,918
Nov 24, 2023 $0.0₆397
-0.06%
$-- $72,226
Nov 23, 2023 $0.0₆398
-1.30%
$-- $105,102
Nov 22, 2023 $0.0₆403
-2.38%
$-- $153,498
Nov 21, 2023 $0.0₆413
-3.64%
$-- $175,179
Nov 20, 2023 $0.0₆429
+2.37%
$-- $74,863
Nov 19, 2023 $0.0₆419
+0.56%
$-- $97,013
Nov 18, 2023 $0.0₆416
+1.38%
$-- $74,310
Nov 17, 2023 $0.0₆41
+1.01%
$-- $118,617
Nov 16, 2023 $0.0₆406
-2.92%
$-- $110,037
Nov 15, 2023 $0.0₆418
+3.09%
$-- $372,045
Nov 14, 2023 $0.0₆406
+3.02%
$-- $226,100
Nov 13, 2023 $0.0₆394
-5.67%
$-- $781,456
Nov 12, 2023 $0.0₆417
-0.49%
$-- $481,094
Nov 11, 2023 $0.0₆419
-8.21%
$-- $3.85 million
Nov 10, 2023 $0.0₆457
-0.86%
$-- $266,829
Nov 9, 2023 $0.0₆46
-0.25%
$-- $633,741
Nov 8, 2023 $0.0₆461
+0.55%
$-- $232,615
Nov 7, 2023 $0.0₆459
-2.12%
$-- $158,540
Nov 6, 2023 $0.0₆468
+2.10%
$-- $85,823
Nov 5, 2023 $0.0₆459
+1.38%
$-- $47,668
Nov 4, 2023 $0.0₆453
+2.82%
$-- $84,716
Nov 3, 2023 $0.0₆441
+0.44%
$-- $85,795
Nov 2, 2023 $0.0₆439
+1.30%
$-- $55,427
Nov 1, 2023 $0.0₆433
+0.90%
$-- $264,322
Oct 31, 2023 $0.0₆429
-0.60%
$-- $240,694
Oct 30, 2023 $0.0₆432
+0.07%
$-- $205,420
Oct 29, 2023 $0.0₆431
+1.09%
$-- $136,419
Oct 28, 2023 $0.0₆427
-0.32%
$-- $542,197
Oct 27, 2023 $0.0₆429
+0.57%
$-- $115,744
Oct 26, 2023 $0.0₆426
+1.77%
$-- $128,779
Oct 25, 2023 $0.0₆419
-0.27%
$-- $246,034
Oct 24, 2023 $0.0₆42
+1.59%
$-- $468,189
Oct 23, 2023 $0.0₆414
+3.40%
$-- $455,231
Oct 22, 2023 $0.0₆4
+1.20%
$-- $126,493
Oct 21, 2023 $0.0₆395
+0.52%
$-- $64,026
Oct 20, 2023 $0.0₆393
+0.26%
$-- $36,071
Oct 19, 2023 $0.0₆392
+0.09%
$-- $160,403
Oct 18, 2023 $0.0₆392
-0.77%
$-- $167,948