Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Historical Data

ELEPHANT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.0₆268
-6.45%
$-- $132,782
Jan 22, 2024 $0.0₆286
+1.36%
$-- $127,194
Jan 21, 2024 $0.0₆282
+0.53%
$-- $30,358
Jan 20, 2024 $0.0₆28
-0.92%
$-- $40,482
Jan 19, 2024 $0.0₆283
+0.98%
$-- $24,995
Jan 18, 2024 $0.0₆281
-0.28%
$-- $76,200
Jan 17, 2024 $0.0₆282
-0.86%
$-- $118,963
Jan 16, 2024 $0.0₆284
+0.21%
$-- $59,959
Jan 15, 2024 $0.0₆284
+4.40%
$-- $162,799
Jan 14, 2024 $0.0₆272
-4.94%
$-- $66,767
Jan 13, 2024 $0.0₆286
+1.61%
$-- $802,397
Jan 12, 2024 $0.0₆281
-3.54%
$-- $268,695
Jan 11, 2024 $0.0₆292
-1.99%
$-- $500,603
Jan 10, 2024 $0.0₆298
-0.67%
$-- $1.31 million
Jan 9, 2024 $0.0₆3
-1.26%
$-- $48,268
Jan 8, 2024 $0.0₆303
+4.53%
$-- $1.09 million
Jan 7, 2024 $0.0₆29
-2.06%
$-- $308,496
Jan 6, 2024 $0.0₆297
-16.20%
$-- $3.23 million
Jan 5, 2024 $0.0₆354
-1.65%
$-- $145,857
Jan 4, 2024 $0.0₆36
-3.37%
$-- $2.68 million
Jan 3, 2024 $0.0₆372
+0.32%
$-- $401,083
Jan 2, 2024 $0.0₆371
-1.57%
$-- $79,888
Jan 1, 2024 $0.0₆377
+1.24%
$-- $72,434
Dec 31, 2023 $0.0₆373
-1.56%
$-- $115,803
Dec 30, 2023 $0.0₆379
+0.67%
$-- $123,331
Dec 29, 2023 $0.0₆377
-1.09%
$-- $149,140
Dec 28, 2023 $0.0₆381
+2.47%
$-- $1.05 million
Dec 27, 2023 $0.0₆372
+1.52%
$-- $1.9 million
Dec 26, 2023 $0.0₆366
+9.44%
$-- $3.35 million
Dec 25, 2023 $0.0₆335
+0.86%
$-- $156,472
Dec 24, 2023 $0.0₆332
-2.42%
$-- $105,706
Dec 23, 2023 $0.0₆341
+4.82%
$-- $415,098
Dec 22, 2023 $0.0₆325
-5.48%
$-- $120,683
Dec 21, 2023 $0.0₆344
+5.42%
$-- $478,899
Dec 20, 2023 $0.0₆326
+1.20%
$-- $313,315
Dec 19, 2023 $0.0₆322
+2.73%
$-- $297,481
Dec 18, 2023 $0.0₆313
+1.27%
$-- $16,957
Dec 17, 2023 $0.0₆31
-2.79%
$-- $168,585
Dec 16, 2023 $0.0₆318
-1.86%
$-- $318,487
Dec 15, 2023 $0.0₆324
-2.19%
$-- $76,474
Dec 14, 2023 $0.0₆332
-1.01%
$-- $16,672
Dec 13, 2023 $0.0₆335
-0.12%
$-- $231,879
Dec 12, 2023 $0.0₆335
+4.07%
$-- $161,660
Dec 11, 2023 $0.0₆322
+0.81%
$-- $77,463
Dec 10, 2023 $0.0₆319
-1.00%
$-- $40,051
Dec 9, 2023 $0.0₆323
+0.07%
$-- $102,519
Dec 8, 2023 $0.0₆323
+0.99%
$-- $152,199
Dec 7, 2023 $0.0₆32
+1.51%
$-- $29,066
Dec 6, 2023 $0.0₆315
+1.16%
$-- $322,075
Dec 5, 2023 $0.0₆311
-1.87%
$-- $1.89 million