Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.0000107
+0.02%
$11 $12,041
May 9, 1 PM $0.0000107
+0.00%
$11 $8,842
May 8, 11 AM $0.0₅948
+0.00%
$9 $206,836
May 7, 11 PM $0.0₅95
+23.34K%
$9 $202,515
May 7, 1 PM $0.0₇405
+0.00%
$-- $5,704
May 5, 11 PM $0.0₅926
+0.00%
$9 $58,152
May 5, 10 PM $0.0₅954
+0.52%
$10 $57,649
May 5, 9 PM $0.0₅95
+0.00%
$9 $55,335
May 5, 8 PM $0.0₅949
+2.56%
$9 $52,658
May 4, 2 AM $0.0₅982
+0.00%
$10 $640
May 2, 10 PM $0.0₅992
+0.00%
$10 $4,308
May 2, 7 PM $0.0₅984
+0.00%
$10 $3,918
May 2, 1 PM $0.0₅983
+0.00%
$10 $777
May 1, 10 PM $0.0₇405
+0.00%
$-- $6,676
May 1, 10 AM $0.0₅552
+580.19%
$6 $6,401
May 1, 9 AM $0.0000102
+0.00%
$10 $712
Apr 30, 7 PM $0.0₇405
+0.00%
$-- $558
Apr 30, 8 AM $0.0₅957
+0.00%
$10 $488
Apr 28, 1 PM $0.0₇406
+0.00%
$-- $24,026
Apr 28, 1 AM $0.0₇406
-0.03%
$-- $34,796
Apr 27, 9 PM $0.0₇406
-0.05%
$-- $32,232
Apr 27, 8 PM $0.0₇406
-0.46%
$-- $29,216
Apr 27, 5 PM $0.0₇409
+0.00%
$-- $15,356
Apr 27, 4 PM $0.0₇409
+0.00%
$-- $15,324
Apr 27, 2 PM $0.0₇409
-0.01%
$-- $16,235
Apr 27, 9 AM $0.0₇409
+0.00%
$-- $16,302
Apr 27, 8 AM $0.0₇409
-0.33%
$-- $16,087
Apr 27, 7 AM $0.0₇41
-0.05%
$-- $4,068
Apr 26, 2 PM $0.0₇411
-0.03%
$-- $1,964
Apr 26, 1 PM $0.0₇411
+0.00%
$-- $718
Apr 26, 10 AM $0.0₇411
+0.00%
$-- $475
Apr 26, 1 AM $0.0₇411
+0.00%
$-- $12
Apr 23, 10 AM $0.0₇411
-0.11%
$-- $49,106
Apr 23, 9 AM $0.0₇412
-0.10%
$-- $45,345
Apr 23, 3 AM $0.0₇412
+0.00%
$-- $51,556
Apr 23, 2 AM $0.0₇412
+0.00%
$-- $51,459
Apr 23, 12 AM $0.0₇413
-0.27%
$-- $45,479
Apr 22, 11 PM $0.0₇414
-0.16%
$-- $41,518
Apr 22, 10 PM $0.0₇415
+0.00%
$-- $35,816
Apr 22, 2 PM $0.0₇415
+0.07%
$-- $48,149
Apr 22, 1 PM $0.0₇414
+0.62%
$-- $43,484
Apr 22, 5 AM $0.0₇411
+0.25%
$-- $50,381
Apr 22, 3 AM $0.0₇41
+0.00%
$-- $40,765
Apr 21, 10 PM $0.0₇41
-0.04%
$-- $40,016
Apr 21, 9 PM $0.0₇411
+0.00%
$-- $35,989
Apr 21, 8 PM $0.0₇411
-0.05%
$-- $35,770
Apr 21, 7 PM $0.0₇411
-0.17%
$-- $31,728
Apr 21, 10 AM $0.0₇412
+0.30%
$-- $34,565
Apr 21, 8 AM $0.0₇41
+0.33%
$-- $20,552
Apr 21, 7 AM $0.0₇409
+0.05%
$-- $13,412