Elephant Money Historical Data

ELEPHANT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₆187
+2.73%
$ -- $ 16,880
Jun 29, 2023 $ 0.0₆183
+1.34%
$ -- $ 1.96 million
Jun 28, 2023 $ 0.0₆18
-1.23%
$ -- $ 5.22 million
Jun 27, 2023 $ 0.0₆182
+1.47%
$ -- $ 408,805
Jun 26, 2023 $ 0.0₆18
+0.15%
$ -- $ 44,552
Jun 25, 2023 $ 0.0₆179
+3.64%
$ -- $ 72,987
Jun 24, 2023 $ 0.0₆173
-1.80%
$ -- $ 29,003
Jun 23, 2023 $ 0.0₆176
+3.09%
$ -- $ 16.33 million
Jun 22, 2023 $ 0.0₆171
-1.38%
$ -- $ 64,130
Jun 21, 2023 $ 0.0₆173
+0.79%
$ -- $ 3.49 million
Jun 20, 2023 $ 0.0₆172
+3.05%
$ -- $ 44,578
Jun 19, 2023 $ 0.0₆167
-0.83%
$ -- $ 10,993
Jun 18, 2023 $ 0.0₆168
-0.31%
$ -- $ 408,192
Jun 17, 2023 $ 0.0₆169
+1.97%
$ -- $ 84,365
Jun 16, 2023 $ 0.0₆165
+1.35%
$ -- $ 144,884
Jun 15, 2023 $ 0.0₆163
-0.56%
$ -- $ 28,243
Jun 14, 2023 $ 0.0₆164
+0.39%
$ -- $ 1.21 million
Jun 13, 2023 $ 0.0₆163
+2.43%
$ -- $ 17.73 million
Jun 12, 2023 $ 0.0₆16
-2.37%
$ -- $ 4.36 million
Jun 11, 2023 $ 0.0₆163
-2.87%
$ -- $ 9.35 million
Jun 10, 2023 $ 0.0₆168
-2.53%
$ -- $ 10.46 million
Jun 9, 2023 $ 0.0₆172
-1.36%
$ -- $ 13.85 million
Jun 8, 2023 $ 0.0₆175
+5.91%
$ -- $ 1.01 million
Jun 7, 2023 $ 0.0₆165
-4.43%
$ -- $ 88.65 million
Jun 6, 2023 $ 0.0₆172
+4.36%
$ -- $ 60.17 million
Jun 5, 2023 $ 0.0₆165
-5.96%
$ -- $ 316,077
Jun 4, 2023 $ 0.0₆175
+1.50%
$ -- $ 5.23 million
Jun 3, 2023 $ 0.0₆173
+1.60%
$ -- $ 3.44 million
Jun 2, 2023 $ 0.0₆17
+1.65%
$ -- $ 141,312
Jun 1, 2023 $ 0.0₆167
+1.12%
$ -- $ 8.7 million
May 31, 2023 $ 0.0₆166
-0.19%
$ -- $ 71,801
May 30, 2023 $ 0.0₆166
+0.77%
$ -- $ 104,378
May 29, 2023 $ 0.0₆165
-0.20%
$ -- $ 534,859
May 28, 2023 $ 0.0₆165
+0.66%
$ -- $ 18.94 million
May 27, 2023 $ 0.0₆164
+4.97%
$ -- $ 353,665
May 26, 2023 $ 0.0₆156
+2.89%
$ -- $ 193,254
May 25, 2023 $ 0.0₆152
-2.13%
$ -- $ 97,894
May 24, 2023 $ 0.0₆155
-2.86%
$ -- $ 657,768
May 23, 2023 $ 0.0₆152
+2.26%
$ -- $ 20,343
May 22, 2023 $ 0.0₆149
+0.08%
$ -- $ 45,164
May 21, 2023 $ 0.0₆149
-1.52%
$ -- $ 21,733
May 20, 2023 $ 0.0₆151
+3.36%
$ -- $ 114,532
May 19, 2023 $ 0.0₆146
+0.28%
$ -- $ 28,002
May 18, 2023 $ 0.0₆146
-0.07%
$ -- $ 160,190
May 17, 2023 $ 0.0₆144
+0.77%
$ -- $ 10,105
May 16, 2023 $ 0.0₆143
-0.61%
$ -- $ 144,946
May 15, 2023 $ 0.0₆144
-1.75%
$ -- $ 156,317
May 14, 2023 $ 0.0₆146
+2.68%
$ -- $ 2.87 million
May 13, 2023 $ 0.0₆142
+2.88%
$ -- $ 18,006
May 12, 2023 $ 0.0₆135
-1.00%
$ -- $ 55,363