Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.0₇408
+0.00%
$-- $13,236
Apr 20, 6 PM $0.0₇408
+0.13%
$-- $18,170
Apr 20, 5 PM $0.0₇407
+0.00%
$-- $13,301
Apr 20, 7 AM $0.0₇407
+0.00%
$-- $14,011
Apr 19, 10 PM $0.0₇407
-0.15%
$-- $39,977
Apr 19, 10 AM $0.0₇408
+0.00%
$-- $46,625
Apr 19, 8 AM $0.0₇408
+0.00%
$-- $56,134
Apr 19, 7 AM $0.0₇408
-0.14%
$-- $53,722
Apr 19, 6 AM $0.0₇409
+0.00%
$-- $46,915
Apr 19, 4 AM $0.0₇41
+0.00%
$-- $49,680
Apr 19, 3 AM $0.0₇41
-0.13%
$-- $47,348
Apr 19, 2 AM $0.0₇411
-0.37%
$-- $42,737
Apr 18, 7 PM $0.0₇413
-0.09%
$-- $31,697
Apr 18, 6 PM $0.0₇413
-0.17%
$-- $28,003
Apr 18, 1 PM $0.0₇414
+0.00%
$-- $32,941
Apr 18, 10 AM $0.0₇415
-0.15%
$-- $45,244
Apr 18, 9 AM $0.0₇415
-0.06%
$-- $39,616
Apr 18, 8 AM $0.0₇416
+0.00%
$-- $36,779
Apr 18, 5 AM $0.0₇416
+0.13%
$-- $34,592
Apr 18, 1 AM $0.0₇415
+0.03%
$-- $28,686
Apr 17, 8 PM $0.0₇415
+0.00%
$-- $26,451
Apr 17, 7 PM $0.0₇415
+0.00%
$-- $28,594
Apr 17, 6 PM $0.0₇415
+0.00%
$-- $52,487
Apr 17, 5 PM $0.0₇415
+0.00%
$-- $54,702
Apr 17, 3 PM $0.0₇415
+0.00%
$-- $60,214
Apr 17, 2 PM $0.0₇414
+0.21%
$-- $59,403
Apr 17, 1 PM $0.0₇413
+0.64%
$-- $52,460
Apr 17, 12 PM $0.0₇411
+0.00%
$-- $33,986
Download