Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.0₆316
+0.91%
$-- $87,486
Aug 25, 2023 $0.0₆313
+0.90%
$-- $21,296
Aug 24, 2023 $0.0₆31
+3.20%
$-- $79,927
Aug 23, 2023 $0.0₆3
+0.67%
$-- $29,525
Aug 22, 2023 $0.0₆298
-0.21%
$-- $229,597
Aug 21, 2023 $0.0₆299
-1.51%
$-- $112,001
Aug 20, 2023 $0.0₆304
+1.68%
$-- $168,598
Aug 19, 2023 $0.0₆299
+0.91%
$-- $134,563
Aug 18, 2023 $0.0₆296
+3.19%
$-- $248,589
Aug 17, 2023 $0.0₆288
-0.85%
$-- $161,916
Aug 16, 2023 $0.0₆29
+3.14%
$-- $5.47 million
Aug 15, 2023 $0.0₆281
+0.64%
$-- $185,348
Aug 14, 2023 $0.0₆279
+3.18%
$-- $11.84 million
Aug 13, 2023 $0.0₆271
+1.72%
$-- $2.37 million
Aug 12, 2023 $0.0₆266
+1.83%
$-- $1.07 million
Aug 11, 2023 $0.0₆261
+1.38%
$-- $4.65 million
Aug 10, 2023 $0.0₆258
+0.50%
$-- $67.79 million
Aug 9, 2023 $0.0₆256
+1.69%
$-- $143,968
Aug 8, 2023 $0.0₆252
+2.17%
$-- $28.73 million
Aug 7, 2023 $0.0₆247
+1.32%
$-- $67,481
Aug 6, 2023 $0.0₆244
+1.93%
$-- $2.1 million
Aug 5, 2023 $0.0₆239
+1.57%
$-- $600,055
Aug 4, 2023 $0.0₆235
+2.38%
$-- $449,344
Aug 3, 2023 $0.0₆23
+3.37%
$-- $40.06 million
Aug 2, 2023 $0.0₆222
-1.24%
$-- $4.41 million
Aug 1, 2023 $0.0₆225
+3.33%
$-- $5.36 million
Jul 31, 2023 $0.0₆218
-1.38%
$-- $3.76 million
Jul 30, 2023 $0.0₆219
+0.04%
$-- $11,616
Jul 29, 2023 $0.0₆219
+0.31%
$-- $40,986
Jul 28, 2023 $0.0₆218
+1.61%
$-- $58,301
Jul 27, 2023 $0.0₆215
-0.15%
$-- $336,810
Jul 26, 2023 $0.0₆212
+0.13%
$-- $47,043
Jul 25, 2023 $0.0₆212
+0.17%
$-- $818,536
Jul 22, 2023 $0.0₆21
-0.60%
$-- $14,063
Jul 21, 2023 $0.0₆211
+1.69%
$-- $156,481
Jul 20, 2023 $0.0₆207
+1.15%
$-- $38,106
Jul 19, 2023 $0.0₆205
-2.90%
$-- $23,042
Jul 18, 2023 $0.0₆211
+3.42%
$-- $108,073
Jul 17, 2023 $0.0₆204
-2.47%
$-- $43,491
Jul 16, 2023 $0.0₆21
-0.24%
$-- $427,765
Jul 15, 2023 $0.0₆21
+2.39%
$-- $10.47 million
Jul 14, 2023 $0.0₆205
-2.74%
$-- $3.2 million
Jul 13, 2023 $0.0₆21
+5.56%
$-- $1.01 million
Jul 12, 2023 $0.0₆199
+1.26%
$-- $2 million
Jul 11, 2023 $0.0₆197
+0.85%
$-- $53,799
Jul 10, 2023 $0.0₆195
+1.86%
$-- $751,120
Jul 9, 2023 $0.0₆191
+0.01%
$-- $25,843
Jul 8, 2023 $0.0₆192
+0.00%
$-- $20,708
Jul 7, 2023 $0.0₆192
+2.54%
$-- $40,490
Jul 6, 2023 $0.0₆187
-2.72%
$-- $19,550