Elephant Money Historical Data

ELEPHANT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₆136
-2.13%
$ -- $ 111,383
May 10, 2023 $ 0.0₆139
+1.02%
$ -- $ 11,356
May 9, 2023 $ 0.0₆138
-0.52%
$ -- $ 13,978
May 8, 2023 $ 0.0₆139
-2.38%
$ -- $ 18.43 million
May 7, 2023 $ 0.0₆142
+0.09%
$ -- $ 4.1 million
May 6, 2023 $ 0.0₆142
+0.46%
$ -- $ 59,439
May 5, 2023 $ 0.0₆142
+0.23%
$ -- $ 28,088
May 4, 2023 $ 0.0₆141
-0.62%
$ -- $ 24,653
May 3, 2023 $ 0.0₆142
+1.32%
$ -- $ 72,871
May 2, 2023 $ 0.0₆139
-0.86%
$ -- $ 41,277
May 1, 2023 $ 0.0₆14
-3.69%
$ -- $ 12.46 million
Apr 30, 2023 $ 0.0₆145
+4.90%
$ -- $ 13,263
Apr 29, 2023 $ 0.0₆138
+0.00%
$ -- $ 92,091
Apr 28, 2023 $ 0.0₆138
-1.94%
$ -- $ 82,585
Apr 27, 2023 $ 0.0₆141
+1.34%
$ -- $ 58,838
Apr 26, 2023 $ 0.0₆139
-1.51%
$ -- $ 43,210
Apr 25, 2023 $ 0.0₆141
+2.07%
$ -- $ 1.46 million
Apr 24, 2023 $ 0.0₆138
-0.40%
$ -- $ 33,817
Apr 23, 2023 $ 0.0₆139
+0.02%
$ -- $ 34,438
Apr 22, 2023 $ 0.0₆139
+4.61%
$ -- $ 34,398
Apr 21, 2023 $ 0.0₆133
+1.32%
$ -- $ 10,639
Apr 20, 2023 $ 0.0₆131
-1.65%
$ -- $ 94,032
Apr 19, 2023 $ 0.0₆134
-4.21%
$ -- $ 82,946
Apr 18, 2023 $ 0.0₆139
+0.30%
$ -- $ 145,602
Apr 17, 2023 $ 0.0₆139
+0.57%
$ -- $ 185,952
Apr 16, 2023 $ 0.0₆138
+1.19%
$ -- $ 2.96 million
Apr 15, 2023 $ 0.0₆136
+2.83%
$ -- $ 44,736
Apr 14, 2023 $ 0.0₆133
+0.67%
$ -- $ 77,683
Apr 13, 2023 $ 0.0₆132
+0.46%
$ -- $ 36,939
Apr 12, 2023 $ 0.0₆131
-1.14%
$ -- $ 24,051
Apr 11, 2023 $ 0.0₆133
+1.08%
$ -- $ 21,909
Apr 10, 2023 $ 0.0₆131
+0.62%
$ -- $ 33,458
Apr 7, 2023 $ 0.0₆128
-0.31%
$ -- $ 11,678
Apr 6, 2023 $ 0.0₆128
-0.26%
$ -- $ 11,715
Apr 5, 2023 $ 0.0₆128
+0.66%
$ -- $ 11,209
Apr 4, 2023 $ 0.0₆128
+0.95%
$ -- $ 431,183
Apr 3, 2023 $ 0.0₆126
-2.03%
$ -- $ 1.25 million
Apr 2, 2023 $ 0.0₆128
+0.08%
$ -- $ 15,681
Apr 1, 2023 $ 0.0₆128
+0.30%
$ -- $ 15,658
Mar 31, 2023 $ 0.0₆128
+0.57%
$ -- $ 48,194
Mar 30, 2023 $ 0.0₆127
+0.76%
$ -- $ 192,277
Mar 29, 2023 $ 0.0₆126
+0.11%
$ -- $ 11,569
Mar 28, 2023 $ 0.0₆126
+0.56%
$ -- $ 194,967
Mar 27, 2023 $ 0.0₆125
-3.25%
$ -- $ 12.52 million
Mar 26, 2023 $ 0.0₆129
+0.01%
$ -- $ 34,898
Mar 25, 2023 $ 0.0₆129
-0.34%
$ -- $ 104,800
Mar 22, 2023 $ 0.0₆127
-2.25%
$ -- $ 11,597
Mar 21, 2023 $ 0.0₆13
+0.31%
$ -- $ 11,869
Mar 20, 2023 $ 0.0₆129
-1.16%
$ -- $ 11,445
Mar 19, 2023 $ 0.0₆131
+0.15%
$ -- $ 18,953