Elephant Money Historical Data

ELEPHANT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0₆192
+0.00%
$-- $20,708
Jul 7, 2023 $0.0₆192
+2.54%
$-- $40,490
Jul 6, 2023 $0.0₆187
-2.72%
$-- $19,550
Jul 5, 2023 $0.0₆192
+0.88%
$-- $27,170
Jul 4, 2023 $0.0₆19
-1.17%
$-- $55,476
Jul 3, 2023 $0.0₆193
+0.81%
$-- $1.76 million
Jul 2, 2023 $0.0₆191
+0.50%
$-- $7.33 million
Jul 1, 2023 $0.0₆19
+1.17%
$-- $3.46 million
Jun 30, 2023 $0.0₆187
+2.73%
$-- $16,880
Jun 29, 2023 $0.0₆183
+1.34%
$-- $1.96 million
Jun 28, 2023 $0.0₆18
-1.23%
$-- $5.22 million
Jun 27, 2023 $0.0₆182
+1.47%
$-- $408,805
Jun 26, 2023 $0.0₆18
+0.15%
$-- $44,552
Jun 25, 2023 $0.0₆179
+3.64%
$-- $72,987
Jun 24, 2023 $0.0₆173
-1.80%
$-- $29,003
Jun 23, 2023 $0.0₆176
+3.09%
$-- $16.33 million
Jun 22, 2023 $0.0₆171
-1.38%
$-- $64,130
Jun 21, 2023 $0.0₆173
+0.79%
$-- $3.49 million
Jun 20, 2023 $0.0₆172
+3.05%
$-- $44,578
Jun 19, 2023 $0.0₆167
-0.83%
$-- $10,993
Jun 18, 2023 $0.0₆168
-0.31%
$-- $408,192
Jun 17, 2023 $0.0₆169
+1.97%
$-- $84,365
Jun 16, 2023 $0.0₆165
+1.35%
$-- $144,884
Jun 15, 2023 $0.0₆163
-0.56%
$-- $28,243
Jun 14, 2023 $0.0₆164
+0.39%
$-- $1.21 million
Jun 13, 2023 $0.0₆163
+2.43%
$-- $17.73 million
Jun 12, 2023 $0.0₆16
-2.37%
$-- $4.36 million
Jun 11, 2023 $0.0₆163
-2.87%
$-- $9.35 million
Jun 10, 2023 $0.0₆168
-2.53%
$-- $10.46 million
Jun 9, 2023 $0.0₆172
-1.36%
$-- $13.85 million
Jun 8, 2023 $0.0₆175
+5.91%
$-- $1.01 million
Jun 7, 2023 $0.0₆165
-4.43%
$-- $88.65 million
Jun 6, 2023 $0.0₆172
+4.36%
$-- $60.17 million
Jun 5, 2023 $0.0₆165
-5.96%
$-- $316,077
Jun 4, 2023 $0.0₆175
+1.50%
$-- $5.23 million
Jun 3, 2023 $0.0₆173
+1.60%
$-- $3.44 million
Jun 2, 2023 $0.0₆17
+1.65%
$-- $141,312
Jun 1, 2023 $0.0₆167
+1.12%
$-- $8.7 million
May 31, 2023 $0.0₆166
-0.19%
$-- $71,801
May 30, 2023 $0.0₆166
+0.77%
$-- $104,378
May 29, 2023 $0.0₆165
-0.20%
$-- $534,859
May 28, 2023 $0.0₆165
+0.66%
$-- $18.94 million
May 27, 2023 $0.0₆164
+4.97%
$-- $353,665
May 26, 2023 $0.0₆156
+2.89%
$-- $193,254
May 25, 2023 $0.0₆152
-2.13%
$-- $97,894
May 24, 2023 $0.0₆155
-2.86%
$-- $657,768
May 23, 2023 $0.0₆152
+2.26%
$-- $20,343
May 22, 2023 $0.0₆149
+0.08%
$-- $45,164
May 21, 2023 $0.0₆149
-1.52%
$-- $21,733
May 20, 2023 $0.0₆151
+3.36%
$-- $114,532