Elephant Money Historical Data

ELEPHANT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0₇388
+0.00%
$-- $615
Aug 15, 4 PM $0.0₇388
+0.00%
$-- $609
Aug 15, 2 PM $0.0₇388
+0.01%
$-- $305
Aug 15, 3 AM $0.0₇387
+0.00%
$-- $0
Aug 14, 9 AM $0.0₇387
+0.00%
$-- $0
Aug 13, 4 PM $0.0₇387
+0.00%
$-- $1,423
Aug 13, 2 PM $0.0₇387
+0.00%
$-- $1,423
Aug 13, 5 AM $0.0₇387
+0.04%
$-- $1,218
Aug 12, 10 PM $0.0₇387
+0.01%
$-- $7,034
Aug 12, 7 PM $0.0₇387
+0.00%
$-- $9,510
Aug 11, 11 PM $0.0₇387
+0.23%
$-- $15,431
Aug 11, 10 PM $0.0₇386
+0.06%
$-- $8,438
Aug 11, 9 PM $0.0₇386
+0.00%
$-- $6,780
Aug 11, 3 PM $0.0₇386
+0.00%
$-- $6,370
Aug 11, 1 PM $0.0₇386
+0.06%
$-- $5,477
Aug 11, 12 PM $0.0₇386
+0.15%
$-- $3,303
Aug 10, 12 PM $0.0₇385
+0.00%
$-- $11,188
Aug 10, 5 AM $0.0₇385
+0.02%
$-- $14,657
Aug 10, 4 AM $0.0₇385
+0.00%
$-- $14,742
Aug 9, 10 PM $0.0₇385
+0.24%
$-- $14,491
Aug 9, 7 PM $0.0₇384
+0.00%
$-- $7,895
Aug 9, 4 PM $0.0₇384
+0.10%
$-- $8,316
Aug 9, 8 AM $0.0₇383
+0.12%
$-- $5,259
Aug 9, 7 AM $0.0₇383
+0.00%
$-- $2,009
Aug 9, 4 AM $0.0₇383
+0.02%
$-- $3,036
Aug 9, 1 AM $0.0₇383
+0.01%
$-- $2,346
Aug 8, 7 PM $0.0₇383
+0.01%
$-- $1,842
Aug 8, 6 PM $0.0₇383
+0.01%
$-- $1,515
Aug 8, 12 PM $0.0₇383
+0.00%
$-- $1,624
Aug 8, 8 AM $0.0₇383
+0.00%
$-- $3,038
Aug 8, 7 AM $0.0₇383
+0.00%
$-- $3,093
Aug 8, 5 AM $0.0₇383
+0.00%
$-- $3,025
Aug 8, 4 AM $0.0₇383
+0.00%
$-- $5,210
Aug 7, 1 PM $0.0₇383
+0.00%
$-- $17,645
Aug 7, 11 AM $0.0₇383
-0.05%
$-- $18,304
Aug 7, 10 AM $0.0₇383
+0.00%
$-- $16,807
Aug 7, 7 AM $0.0₇383
+0.00%
$-- $17,817
Aug 7, 4 AM $0.0₇383
-0.12%
$-- $14,499
Aug 7, 3 AM $0.0₇384
-0.02%
$-- $14,502
Aug 7, 2 AM $0.0₇384
-0.01%
$-- $13,758
Aug 7, 1 AM $0.0₇384
+0.00%
$-- $13,295
Aug 6, 9 PM $0.0₇384
+0.00%
$-- $13,468
Aug 6, 4 PM $0.0₇384
+0.00%
$-- $13,315
Aug 6, 3 PM $0.0₇384
+0.00%
$-- $13,236
Aug 6, 2 PM $0.0₇385
-0.19%
$-- $3,187
Aug 6, 1 PM $0.0₇385
-0.01%
$-- $2,528
Aug 6, 12 PM $0.0₇385
+0.00%
$-- $2,090
Aug 6, 11 AM $0.0₇385
-0.01%
$-- $1,900
Aug 6, 9 AM $0.0₇386
+0.00%
$-- $1,580
Aug 6, 4 AM $0.0₇386
-0.01%
$-- $438