Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₇409
-0.61%
$ 0 $ 4,293
Feb 15, 2025 $ 0.0₇416
+5.08%
$ 0 $ 915
Feb 14, 2025 $ 0.0₇404
-6.79%
$ 0 $ 1,284
Feb 13, 2025 $ 0.0₇429
-5.99%
$ 0 $ 55,138
Feb 12, 2025 $ 0.0₇455
+8.63%
$ 0 $ 167,395
Feb 11, 2025 $ 0.0₇416
+0.46%
$ 0 $ 475
Feb 10, 2025 $ 0.0₇422
+3.12%
$ 0 $ 2,733
Feb 9, 2025 $ 0.0₇41
-1.67%
$ 0 $ 30,361
Feb 8, 2025 $ 0.0₇428
+13.14%
$ 0 $ 2,195
Feb 7, 2025 $ 0.0₇377
-20.26%
$ 0 $ 746
Feb 6, 2025 $ 0.0₇439
+21.62%
$ 0 $ 1,708
Feb 5, 2025 $ 0.0₇364
+0.02%
$ 0 $ 69
Feb 4, 2025 $ 0.0₇375
-7.89%
$ 0 $ 2,516
Feb 3, 2025 $ 0.0₇407
-57.40%
$ 0 $ 377,836
Feb 2, 2025 $ 0.0₇978
-12.55%
$ 0 $ 196,595
Feb 1, 2025 $ 0.0₆106
-10.15%
$ 0 $ 3,119
Jan 31, 2025 $ 0.0₆124
+36.05%
$ 0 $ 5,991
Jan 30, 2025 $ 0.0₇855
+111.67%
$ 0 $ 5,663
Jan 29, 2025 $ 0.0₇385
-5.95%
$ 0 $ 3,938
Jan 28, 2025 $ 0.0₇404
-4.93%
$ 0 $ 53
Jan 27, 2025 $ 0.0₇409
-5.35%
$ 0 $ 2,368
Jan 26, 2025 $ 0.0₇425
-1.88%
$ 0 $ 3,828
Jan 25, 2025 $ 0.0₇424
-0.60%
$ 0 $ 12,586
Jan 24, 2025 $ 0.0₇429
-0.17%
$ 0 $ 898
Jan 23, 2025 $ 0.0₇43
-0.66%
$ 0 $ 842
Jan 22, 2025 $ 0.0₇436
+1.07%
$ 0 $ 1,623
Jan 21, 2025 $ 0.0₇432
+3.19%
$ 0 $ 226
Jan 20, 2025 $ 0.0₇417
-0.12%
$ 0 $ 2,996
Jan 19, 2025 $ 0.0₇429
-0.73%
$ 0 $ 1,742
Jan 18, 2025 $ 0.0₇438
-0.66%
$ 0 $ 5,022
Jan 17, 2025 $ 0.0₇44
+3.68%
$ 0 $ 2,923
Jan 16, 2025 $ 0.0₇43
+1.65%
$ 0 $ 5,400
Jan 15, 2025 $ 0.0₇423
-4.10%
$ 0 $ 3,754
Jan 14, 2025 $ 0.0₇441
+5.07%
$ 0 $ 1,214
Jan 13, 2025 $ 0.0₇43
-12.80%
$ 0 $ 863
Jan 12, 2025 $ 0.0₇431
+2.84%
$ 0 $ 6,850
Jan 11, 2025 $ 0.0₇436
+1.42%
$ 0 $ 906
Jan 10, 2025 $ 0.0₇438
+0.79%
$ 0 $ 10,545
Jan 9, 2025 $ 0.0₇421
-8.48%
$ 0 $ 3,215
Jan 8, 2025 $ 0.0₇431
+0.92%
$ 0 $ 6,030
Jan 7, 2025 $ 0.0₇438
-2.04%
$ 0 $ 5,192
Jan 6, 2025 $ 0.0₇441
+5.42%
$ 0 $ 4,513
Jan 5, 2025 $ 0.0₇418
-2.71%
$ 0 $ 337
Jan 4, 2025 $ 0.0₇43
-4.90%
$ 0 $ 9,142
Jan 3, 2025 $ 0.0₇452
+3.12%
$ 0 $ 4,422
Jan 2, 2025 $ 0.0₇438
+2.37%
$ 0 $ 24,105
Jan 1, 2025 $ 0.0₇425
-3.94%
$ 0 $ 266
Dec 31, 2024 $ 0.0₇445
+1.20%
$ 0 $ 11,426
Dec 30, 2024 $ 0.0₇44
+0.80%
$ 0 $ 17,323
Dec 29, 2024 $ 0.0₇436
-2.55%
$ 0 $ 7,159