Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₇65
+0.00%
$-- $0.001
Oct 28, 2025 $0.0₇182
+0.00%
$-- $0
Oct 22, 2025 $0.0₇75
+0.00%
$-- $0
Oct 21, 2025 $0.0₇75
+0.00%
$-- $0
Oct 15, 2025 $0.0₇75
+0.00%
$-- $0
Oct 14, 2025 $0.0₇75
+0.00%
$-- $1
Oct 7, 2025 $0.0₇182
+0.00%
$-- $0
Oct 6, 2025 $0.0₇182
+0.00%
$-- $0
Oct 5, 2025 $0.0₇182
+0.00%
$-- $0
Sep 29, 2025 $0.0₇556
+0.00%
$-- $0
Sep 28, 2025 $0.0₇556
+0.96%
$-- $82,109
Sep 27, 2025 $0.0₇55
+1.61%
$-- $14
Sep 26, 2025 $0.0₇547
+0.25%
$-- $7,824
Sep 25, 2025 $0.0₇546
+0.67%
$-- $39,953
Sep 24, 2025 $0.0₇545
-0.51%
$-- $94,709
Sep 23, 2025 $0.0₇548
-1.74%
$-- $55
Sep 22, 2025 $0.0₇558
-4.32%
$-- $68,324
Sep 21, 2025 $0.0₇582
+8.67%
$-- $1,603
Sep 20, 2025 $0.0₇536
-4.16%
$-- $50,421
Sep 19, 2025 $0.0₇559
-1.65%
$-- $72
Sep 18, 2025 $0.0₇568
+1.20%
$-- $157,485
Sep 17, 2025 $0.0₇561
+0.20%
$-- $25
Sep 16, 2025 $0.0₇56
+3.67%
$-- $55
Sep 15, 2025 $0.0₇541
+0.08%
$-- $205
Sep 14, 2025 $0.0₇54
-1.29%
$-- $7,194
Sep 13, 2025 $0.0₇547
+1.62%
$-- $131,878
Sep 12, 2025 $0.0₇538
+1.24%
$-- $12
Sep 11, 2025 $0.0₇532
+0.47%
$-- $269
Sep 10, 2025 $0.0₇529
+1.83%
$-- $311
Sep 9, 2025 $0.0₇52
-0.46%
$-- $87
Sep 8, 2025 $0.0₇522
+0.42%
$-- $21,645
Sep 7, 2025 $0.0₇52
+1.43%
$-- $36,650
Sep 6, 2025 $0.0₇513
+0.17%
$-- $413
Sep 5, 2025 $0.0₇512
+0.86%
$-- $11
Sep 4, 2025 $0.0₇506
-1.66%
$-- $4
Sep 3, 2025 $0.0₇514
+1.22%
$-- $2,380
Sep 2, 2025 $0.0₇508
+0.28%
$-- $35
Sep 1, 2025 $0.0₇507
-0.90%
$-- $42,494
Aug 31, 2025 $0.0₇511
+0.27%
$-- $16
Aug 30, 2025 $0.0₇51
-0.82%
$-- $3,092
Aug 29, 2025 $0.0₇514
-0.93%
$-- $16,986
Aug 28, 2025 $0.0₇519
+1.45%
$-- $27,105
Aug 27, 2025 $0.0₇515
+0.81%
$-- $50
Aug 26, 2025 $0.0₇511
+1.80%
$-- $90
Aug 25, 2025 $0.0₇516
-1.04%
$-- $23,033
Aug 24, 2025 $0.0₇521
-0.35%
$-- $84,880
Aug 23, 2025 $0.0₇523
-0.83%
$-- $19,168
Aug 22, 2025 $0.0₇527
+4.58%
$-- $139,618
Aug 21, 2025 $0.0₇504
-2.45%
$-- $69,210
Aug 20, 2025 $0.0₇517
+3.07%
$-- $153,333