Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0₇386
+0.00%
$-- $36,556
Aug 5, 6 PM $0.0₇386
+0.00%
$-- $36,508
Aug 5, 2 PM $0.0₇386
+0.00%
$-- $36,505
Aug 5, 12 PM $0.0₇386
+0.00%
$-- $36,499
Aug 5, 3 AM $0.0₇386
+0.04%
$-- $37,574
Aug 5, 2 AM $0.0₇385
+0.84%
$-- $35,600
Aug 5, 1 AM $0.0₇382
+0.35%
$-- $10,905
Aug 4, 8 AM $0.0₇381
+0.06%
$-- $6,612
Aug 3, 11 PM $0.0₇38
+0.07%
$-- $4,556
Aug 3, 10 PM $0.0₇38
+0.05%
$-- $1,504
Aug 2, 9 PM $0.0₇38
+0.00%
$-- $17,957
Aug 2, 7 PM $0.0₇38
+0.00%
$-- $54,960
Aug 2, 6 PM $0.0₇38
+0.35%
$-- $51,999
Aug 2, 11 AM $0.0₇378
+0.03%
$-- $43,486
Aug 2, 9 AM $0.0₇378
+0.07%
$-- $41,653
Aug 2, 2 AM $0.0₇378
+0.03%
$-- $38,921
Aug 1, 8 PM $0.0₇377
-1.33%
$-- $36,999
Aug 1, 11 AM $0.0₇383
+0.00%
$-- $0.1
Jul 30, 11 PM $0.0₇383
+0.00%
$-- $64,273
Jul 30, 8 PM $0.0₇382
+0.52%
$-- $63,414
Jul 30, 7 PM $0.0₇38
+0.81%
$-- $46,966
Jul 30, 6 PM $0.0₇377
+0.35%
$-- $24,506
Jul 30, 5 PM $0.0₇376
+0.41%
$-- $14,366
Jul 30, 3 PM $0.0₇374
+0.02%
$-- $2,999
Jul 30, 2 PM $0.0₇374
+0.08%
$-- $2,517
Jul 30, 12 AM $0.0₇374
+0.00%
$-- $473
Jul 29, 10 PM $0.0₇374
+0.00%
$-- $284
Jul 29, 8 PM $0.0₇374
+0.00%
$-- $192
Jul 29, 3 PM $0.0₇374
+0.00%
$-- $515
Jul 29, 5 AM $0.0₇374
+0.00%
$-- $657
Jul 29, 12 AM $0.0₇379
+0.00%
$-- $12,897
Jul 28, 6 PM $0.0₇374
+0.00%
$-- $12,897
Jul 28, 5 PM $0.0₇374
+0.00%
$-- $12,497
Jul 28, 9 AM $0.0₇374
+0.00%
$-- $12,849
Jul 28, 3 AM $0.0₇374
+0.00%
$-- $14,915
Jul 28, 12 AM $0.0₇374
-0.41%
$-- $4,066
Jul 27, 10 PM $0.0₇375
-0.01%
$-- $4,002
Jul 27, 4 PM $0.0₇375
+0.00%
$-- $7,283
Jul 27, 2 PM $0.0₇375
+0.00%
$-- $7,000
Jul 27, 12 PM $0.0₇375
+0.00%
$-- $6,766
Jul 27, 8 AM $0.0₇375
+0.04%
$-- $7,134
Jul 27, 7 AM $0.0₇375
+0.00%
$-- $5,747
Jul 27, 4 AM $0.0₇375
+0.02%
$-- $6,119
Jul 26, 11 PM $0.0₇375
+0.03%
$-- $5,448
Jul 26, 10 PM $0.0₇375
+0.05%
$-- $4,341
Jul 26, 9 PM $0.0₇375
+0.00%
$-- $2,849
Jul 26, 6 PM $0.0₇375
+0.01%
$-- $2,434
Jul 26, 5 PM $0.0₇375
+0.04%
$-- $2,422
Jul 26, 8 AM $0.0₇374
+0.01%
$-- $1,407
Jul 26, 6 AM $0.0₇374
+0.00%
$-- $806