Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.0₇461
-0.02%
$-- $7,282
Sep 25, 4 AM $0.0₇461
+0.00%
$-- $8,031
Sep 24, 10 PM $0.0₇461
-0.13%
$-- $7,872
Sep 24, 2 PM $0.0₇462
-0.05%
$-- $3,712
Sep 24, 1 PM $0.0₇462
+0.00%
$-- $2,285
Sep 24, 12 PM $0.0₇462
-0.01%
$-- $2,091
Sep 24, 11 AM $0.0₇462
+0.00%
$-- $1,824
Sep 24, 10 AM $0.0₇462
-0.06%
$-- $1,455
Sep 24, 9 AM $0.0₇463
+0.00%
$-- $78
Sep 24, 1 AM $0.0₇463
+0.00%
$-- $332
Sep 23, 8 AM $0.0₇463
+0.00%
$-- $795
Sep 23, 6 AM $0.0₇463
+0.00%
$-- $949
Sep 22, 10 PM $0.0₇463
+0.00%
$-- $1,925
Sep 22, 9 PM $0.0₇463
+0.00%
$-- $1,965
Sep 22, 8 PM $0.0₇463
+0.00%
$-- $1,954
Sep 22, 7 PM $0.0₇463
+0.00%
$-- $37,018
Sep 22, 4 PM $0.0₇463
+0.00%
$-- $58,395
Sep 22, 1 PM $0.0₇463
+0.00%
$-- $58,364
Sep 22, 12 PM $0.0₇445
+0.00%
$-- $0.0001
Sep 22, 10 AM $0.0₇463
+0.00%
$-- $58,364
Sep 22, 9 AM $0.0₇463
+0.00%
$-- $58,078
Sep 22, 7 AM $0.0₇463
+0.00%
$-- $58,656
Sep 22, 1 AM $0.0₇463
+0.02%
$-- $83,137
Sep 21, 10 PM $0.0₇463
+0.00%
$-- $93,639
Sep 21, 7 PM $0.0₇463
+1.13%
$-- $96,326
Sep 21, 6 PM $0.0₇457
+0.58%
$-- $60,492
Sep 21, 5 PM $0.0₇455
+0.03%
$-- $42,548
Sep 21, 4 PM $0.0₇454
+0.04%
$-- $42,071
Sep 21, 9 AM $0.0₇454
+0.02%
$-- $41,098
Sep 21, 6 AM $0.0₇454
+0.01%
$-- $40,239
Sep 21, 2 AM $0.0₇454
+0.44%
$-- $39,522
Sep 21, 1 AM $0.0₇452
+0.35%
$-- $24,896
Sep 21, 12 AM $0.0₇45
+0.00%
$-- $15,211
Sep 20, 10 PM $0.0₇45
+0.34%
$-- $15,433
Sep 20, 9 PM $0.0₇449
+0.10%
$-- $5,002
Sep 20, 4 PM $0.0₇448
+0.01%
$-- $4,759
Sep 20, 10 AM $0.0₇448
+0.00%
$-- $4,099
Sep 20, 8 AM $0.0₇434
+0.00%
$-- $6,555
Sep 20, 3 AM $0.0₇448
+0.00%
$-- $6,551
Sep 19, 11 PM $0.0₇448
+0.01%
$-- $5,853
Sep 19, 9 PM $0.0₇448
+0.00%
$-- $6,049
Sep 19, 5 PM $0.0₇448
+0.09%
$-- $9,813
Sep 19, 4 PM $0.0₇448
+0.00%
$-- $13,172
Sep 19, 1 PM $0.0₇434
+0.01%
$-- $81,048
Sep 19, 12 PM $0.0₇431
+0.00%
$-- $81,045
Sep 19, 11 AM $0.0₇431
+0.00%
$-- $81,044
Sep 19, 7 AM $0.0₇448
+0.03%
$-- $81,043
Sep 19, 6 AM $0.0₇447
+0.04%
$-- $79,503
Sep 18, 11 PM $0.0₇447
+0.00%
$-- $98,817
Sep 18, 8 PM $0.0₇447
+0.09%
$-- $105,338