Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.0₆164
+10.05%
$-- $1.37 million
May 15 $0.0₆151
+3.33%
$-- $614,092
May 8 $0.0₆142
-0.01%
$-- $18.64 million
May 1 $0.0₆142
-1.94%
$-- $16.79 million
Apr 24 $0.0₆138
-0.61%
$-- $1.77 million
Apr 17 $0.0₆139
+0.79%
$-- $553,569
Apr 10 $0.0₆136
+4.43%
$-- $238,775
Apr 3 $0.0₆128
-1.09%
$-- $1.71 million
Mar 27 $0.0₆128
-0.87%
$-- $13 million
Mar 20 $0.0₆129
-1.14%
$-- $139,711
Mar 13 $0.0₆13
+8.74%
$-- $19.06 million
Mar 6 $0.0₆114
-0.68%
$-- $10.51 million
Feb 27 $0.0₆115
-3.90%
$-- $6.52 million
Feb 20 $0.0₆118
-1.27%
$-- $5.85 million
Feb 13 $0.0₆119
-4.06%
$-- $69.65 million
Feb 6 $0.0₆124
+0.36%
$-- $151.35 million
Jan 30 $0.0₆124
+8.43%
$-- $8.03 million
Jan 23 $0.0₆112
+11.96%
$-- $176.85 million
Jan 16 $0.0₆1
+2.65%
$-- $5.08 million
Jan 9 $0.0₇974
+3.04%
$-- $32.07 million
Jan 2 $0.0₇944
+9.22%
$-- $1.64 million
Dec 26 $0.0₇863
-1.05%
$-- $278,298
Dec 19 $0.0₇872
-1.79%
$-- $3.52 million
Dec 12 $0.0₇875
-10.62%
$-- $24.19 million
Dec 5 $0.0₇98
+0.12%
$-- $15.25 million
Nov 28 $0.0₇978
-5.64%
$-- $29.63 million
Nov 21 $0.0₆102
+7.88%
$-- $57.21 million
Nov 14 $0.0₇95
-4.97%
$-- $2.83 million
Download