Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17 $0.0₆21
+0.05%
$-- $383,256
Jul 10 $0.0₆21
+9.51%
$-- $17.92 million
Jul 3 $0.0₆191
+0.18%
$-- $1.95 million
Jun 26 $0.0₆191
+6.32%
$-- $18.43 million
Jun 19 $0.0₆173
+2.84%
$-- $19.97 million
Jun 12 $0.0₆169
+3.21%
$-- $23.56 million
Jun 5 $0.0₆163
-6.94%
$-- $183.79 million
May 29 $0.0₆175
+6.40%
$-- $18.22 million
May 22 $0.0₆164
+10.05%
$-- $1.37 million
May 15 $0.0₆151
+3.33%
$-- $614,092
May 8 $0.0₆142
-0.01%
$-- $18.64 million
May 1 $0.0₆142
-1.94%
$-- $16.79 million
Apr 24 $0.0₆138
-0.61%
$-- $1.77 million
Apr 17 $0.0₆139
+0.79%
$-- $553,569
Apr 10 $0.0₆136
+4.43%
$-- $238,775
Apr 3 $0.0₆128
-1.09%
$-- $1.71 million
Mar 27 $0.0₆128
-0.87%
$-- $13 million
Mar 20 $0.0₆129
-1.14%
$-- $139,711
Mar 13 $0.0₆13
+8.74%
$-- $19.06 million
Mar 6 $0.0₆114
-0.68%
$-- $10.51 million
Feb 27 $0.0₆115
-3.90%
$-- $6.52 million
Feb 20 $0.0₆118
-1.27%
$-- $5.85 million
Feb 13 $0.0₆119
-4.06%
$-- $69.65 million
Feb 6 $0.0₆124
+0.36%
$-- $151.35 million
Jan 30 $0.0₆124
+8.43%
$-- $8.03 million
Jan 23 $0.0₆112
+11.96%
$-- $176.85 million
Jan 16 $0.0₆1
+2.65%
$-- $5.08 million
Jan 9 $0.0₇974
+3.04%
$-- $32.07 million
Jan 2 $0.0₇944
+9.22%
$-- $1.64 million
Dec 26 $0.0₇863
-1.05%
$-- $278,298
Dec 19 $0.0₇872
-1.79%
$-- $3.52 million
Dec 12 $0.0₇875
-10.62%
$-- $24.19 million
Dec 5 $0.0₇98
+0.12%
$-- $15.25 million
Nov 28 $0.0₇978
-5.64%
$-- $29.63 million
Nov 21 $0.0₆102
+7.88%
$-- $57.21 million
Nov 14 $0.0₇95
-4.97%
$-- $2.83 million
Download