Elephant Money Historical Data

ELEPHANT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₇452
+1.79%
$ 0 $ 17,518
Dec 27, 2024 $ 0.0₇444
+2.30%
$ 0 $ 64,909
Dec 26, 2024 $ 0.0₇434
-1.52%
$ 0 $ 1,880
Dec 25, 2024 $ 0.0₇441
+2.64%
$ 0 $ 764
Dec 24, 2024 $ 0.0₇439
-1.88%
$ 0 $ 105
Dec 23, 2024 $ 0.0₇438
+6.49%
$ 0 $ 9,996
Dec 22, 2024 $ 0.0₇404
-3.07%
$ 0 $ 1,200
Dec 21, 2024 $ 0.0₇417
-4.42%
$ 0 $ 797
Dec 20, 2024 $ 0.0₇436
+1.57%
$ 0 $ 201,835
Dec 19, 2024 $ 0.0₇429
-2.17%
$ 0 $ 75,840
Dec 18, 2024 $ 0.0₇439
-4.59%
$ 0 $ 17,293
Dec 17, 2024 $ 0.0₇46
+0.04%
$ 0 $ 29,804
Dec 16, 2024 $ 0.0₇46
-0.09%
$ 0 $ 12,485
Dec 15, 2024 $ 0.0₇46
+3.44%
$ 0 $ 5,096
Dec 14, 2024 $ 0.0₇445
-4.04%
$ 0 $ 12,177
Dec 13, 2024 $ 0.0₇463
+1.99%
$ 0 $ 9,646
Dec 12, 2024 $ 0.0₇454
+0.14%
$ 0 $ 1.15 million
Dec 11, 2024 $ 0.0₇453
+4.14%
$ 0 $ 1.22 million
Dec 10, 2024 $ 0.0₇434
-2.30%
$ 0 $ 28,435
Dec 9, 2024 $ 0.0₇447
-5.73%
$ 0 $ 5,505
Dec 8, 2024 $ 0.0₇477
+0.24%
$ 0 $ 26,489
Dec 7, 2024 $ 0.0₇475
+1.58%
$ 0 $ 20,437
Dec 6, 2024 $ 0.0₇467
+1.84%
$ 0 $ 5,003
Dec 5, 2024 $ 0.0₇46
-48.29%
$ 0 $ 33,908
Dec 4, 2024 $ 0.0₇89
+91.18%
$ 0 $ 10
Dec 3, 2024 $ 0.0₇468
+9.21%
$ 0 $ 358,457
Dec 2, 2024 $ 0.0₇428
-1.81%
$ 0 $ 11,726
Dec 1, 2024 $ 0.0₇437
+0.58%
$ 0 $ 18,257
Nov 30, 2024 $ 0.0₇436
+0.62%
$ 0 $ 19,874
Nov 29, 2024 $ 0.0₇433
-0.22%
$ 0 $ 7,968
Nov 28, 2024 $ 0.0₇434
+1.78%
$ 0 $ 5,784
Nov 27, 2024 $ 0.0₇426
+4.02%
$ 0 $ 6,494
Nov 26, 2024 $ 0.0₇41
-3.04%
$ 0 $ 14,414
Nov 25, 2024 $ 0.0₇423
-3.57%
$ 0 $ 6,942
Nov 24, 2024 $ 0.0₇439
+1.61%
$ 0 $ 25,049
Nov 23, 2024 $ 0.0₇432
+2.28%
$ 0 $ 53,756
Nov 22, 2024 $ 0.0₇424
+2.46%
$ 0 $ 22,293
Nov 21, 2024 $ 0.0₇414
+1.67%
$ 0 $ 61,410
Nov 20, 2024 $ 0.0₇407
+1.37%
$ 0 $ 109,153
Nov 19, 2024 $ 0.0₇401
-4.25%
$ 0 $ 159,820
Nov 18, 2024 $ 0.0₇419
+0.28%
$ 0 $ 20,244
Nov 17, 2024 $ 0.0₇416
+0.42%
$ 0 $ 29,930
Nov 16, 2024 $ 0.0₇413
-1.57%
$ 0 $ 10,978
Nov 15, 2024 $ 0.0₇419
+0.00%
$ 0 $ 12,958
Nov 14, 2024 $ 0.0₇42
+0.25%
$ 0 $ 10,341
Nov 13, 2024 $ 0.0₇417
-4.40%
$ 0 $ 606,300
Nov 12, 2024 $ 0.0₇436
-2.43%
$ 0 $ 320,771
Nov 11, 2024 $ 0.0₇442
+1.49%
$ 0 $ 148,665
Nov 10, 2024 $ 0.0₇437
+0.35%
$ 0 $ 62,211
Nov 9, 2024 $ 0.0₇437
+3.16%
$ 0 $ 34,322