Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0₇447
+0.02%
$-- $102,023
Sep 18, 6 PM $0.0₇447
+0.00%
$-- $101,630
Sep 18, 4 PM $0.0₇447
+0.17%
$-- $100,638
Sep 18, 2 PM $0.0₇446
+0.35%
$-- $93,489
Sep 18, 11 AM $0.0₇444
+0.23%
$-- $83,019
Sep 18, 10 AM $0.0₇443
+0.84%
$-- $75,079
Sep 18, 9 AM $0.0₇439
+0.65%
$-- $46,461
Sep 18, 7 AM $0.0₇436
+0.00%
$-- $27,443
Sep 18, 2 AM $0.0₇436
+0.25%
$-- $26,832
Sep 18, 1 AM $0.0₇435
+0.41%
$-- $18,919
Sep 17, 9 PM $0.0₇433
+0.23%
$-- $6,489
Sep 17, 8 PM $0.0₇432
+0.00%
$-- $256
Sep 17, 7 PM $0.0₇432
+0.00%
$-- $227
Sep 17, 6 PM $0.0₇432
+0.00%
$-- $687
Sep 17, 5 PM $0.0₇432
+0.00%
$-- $665
Sep 17, 3 PM $0.0₇432
+0.00%
$-- $3,082
Sep 17, 2 PM $0.0₇432
+0.00%
$-- $3,050
Sep 16, 11 PM $0.0₇432
+0.00%
$-- $22,843
Sep 16, 7 PM $0.0₇432
+0.01%
$-- $24,489
Sep 16, 5 PM $0.0₇432
+0.00%
$-- $24,490
Sep 16, 4 PM $0.0₇432
-0.07%
$-- $24,263
Sep 16, 10 AM $0.0₇432
-0.02%
$-- $22,015
Sep 16, 9 AM $0.0₇432
-0.19%
$-- $20,567
Sep 16, 8 AM $0.0₇433
-0.09%
$-- $15,100
Sep 16, 7 AM $0.0₇434
-0.31%
$-- $11,728
Sep 16, 3 AM $0.0₇435
+0.00%
$-- $3,111
Sep 15, 11 PM $0.0₇435
+0.00%
$-- $2,897
Sep 15, 9 PM $0.0₇435
-0.02%
$-- $2,683
Sep 15, 8 PM $0.0₇435
-0.02%
$-- $1,942
Sep 15, 6 PM $0.0₇435
+0.00%
$-- $1,446
Sep 15, 10 AM $0.0₇435
-0.02%
$-- $1,593
Sep 15, 7 AM $0.0₇436
-0.01%
$-- $1,214
Sep 14, 8 PM $0.0₇436
+0.00%
$-- $1,828
Sep 14, 7 PM $0.0₇436
+0.01%
$-- $1,764
Sep 14, 6 PM $0.0₇436
+0.00%
$-- $2,844
Sep 14, 4 PM $0.0₇435
+0.01%
$-- $2,804
Sep 14, 3 PM $0.0₇435
+0.00%
$-- $2,802
Sep 14, 9 AM $0.0₇436
+0.00%
$-- $11,019
Sep 14, 6 AM $0.0₇435
+0.01%
$-- $10,975
Sep 13, 7 PM $0.0₇435
-0.04%
$-- $9,933
Sep 13, 4 PM $0.0₇436
-0.01%
$-- $9,575
Sep 13, 3 PM $0.0₇436
-0.16%
$-- $9,611
Sep 13, 2 PM $0.0₇436
-0.10%
$-- $4,608
Sep 13, 9 AM $0.0₇437
+0.00%
$-- $1,890
Sep 12, 7 PM $0.0₇437
+0.00%
$-- $4,179
Sep 12, 6 PM $0.0₇437
+0.01%
$-- $3,759
Sep 12, 4 PM $0.0₇437
+0.03%
$-- $3,133
Sep 12, 3 PM $0.0₇437
+0.00%
$-- $2,500
Sep 12, 8 AM $0.0₇437
+0.00%
$-- $35,600
Sep 12, 7 AM $0.0₇437
+0.00%
$-- $35,397