Elephant Money Historical Data

ELEPHANT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.0₇374
+0.01%
$-- $406
Jul 26, 4 AM $0.0₇374
+0.00%
$-- $406
Jul 26, 3 AM $0.0₇374
+0.00%
$-- $406
Jul 25, 6 PM $0.0₇374
+0.01%
$-- $3,209
Jul 25, 12 AM $0.0₇374
-0.01%
$-- $13,243
Jul 24, 6 PM $0.0₇374
-0.13%
$-- $16,867
Jul 24, 3 PM $0.0₇375
-0.30%
$-- $12,757
Jul 24, 2 PM $0.0₇376
+0.00%
$-- $4,469
Jul 23, 9 PM $0.0₇376
-0.10%
$-- $4,155
Jul 23, 8 PM $0.0₇376
+0.00%
$-- $1,192
Jul 23, 6 PM $0.0₇376
-0.02%
$-- $594
Jul 23, 9 AM $0.0₇377
+0.00%
$-- $842
Jul 22, 10 PM $0.0₇377
+0.00%
$-- $2,705
Jul 22, 10 AM $0.0₇377
+0.00%
$-- $3,529
Jul 22, 7 AM $0.0₇377
-0.05%
$-- $8,127
Jul 22, 3 AM $0.0₇377
-0.01%
$-- $9,123
Jul 21, 4 PM $0.0₇377
+0.03%
$-- $21,828
Jul 21, 9 AM $0.0₇377
+0.08%
$-- $20,016
Jul 21, 7 AM $0.0₇376
+0.08%
$-- $17,834
Jul 21, 6 AM $0.0₇376
+0.07%
$-- $16,121
Jul 21, 4 AM $0.0₇376
+0.00%
$-- $14,062
Jul 20, 8 PM $0.0₇376
+0.00%
$-- $14,527
Jul 20, 7 PM $0.0₇376
+0.00%
$-- $14,359
Jul 20, 5 PM $0.0₇376
+0.41%
$-- $13,580
Jul 20, 4 PM $0.0₇374
+0.00%
$-- $1,678
Jul 20, 7 AM $0.0₇374
-0.02%
$-- $865
Jul 19, 9 PM $0.0₇374
+0.02%
$-- $2,620
Jul 19, 7 AM $0.0₇374
+0.00%
$-- $2,174
Jul 18, 11 PM $0.0₇374
+0.06%
$-- $1,741
Jul 18, 10 AM $0.0₇374
+0.00%
$-- $45,008
Jul 17, 8 PM $0.0₇374
+0.04%
$-- $47,306
Jul 17, 3 PM $0.0₇373
-0.98%
$-- $44,999
Jul 17, 2 PM $0.0₇377
-0.49%
$-- $16,871
Jul 17, 6 AM $0.0₇379
-0.10%
$-- $2,837
Jul 17, 5 AM $0.0₇38
+0.00%
$-- $49
Jul 16, 6 PM $0.0₇38
+0.00%
$-- $9
Jul 16, 2 PM $0.0₇38
+0.00%
$-- $0
Jul 16, 9 AM $0.0₇38
+0.00%
$-- $650
Jul 15, 2 PM $0.0₇38
+0.00%
$-- $16,674
Jul 15, 1 PM $0.0₇38
+0.00%
$-- $16,291
Jul 15, 12 PM $0.0₇38
+0.00%
$-- $16,226
Jul 14, 6 PM $0.0₇38
+0.56%
$-- $20,943
Jul 14, 1 PM $0.0₇377
+0.00%
$-- $15,615
Jul 14, 6 AM $0.0₇377
+0.00%
$-- $17,041
Jul 14, 3 AM $0.0₇377
+0.00%
$-- $17,037
Jul 14, 12 AM $0.0₇377
-0.01%
$-- $16,639
Jul 13, 9 PM $0.0₇378
+0.00%
$-- $15,845
Jul 13, 7 PM $0.0₇378
-0.15%
$-- $15,451
Jul 13, 6 PM $0.0₇378
-0.26%
$-- $11,248
Jul 13, 3 PM $0.0₇379
+0.00%
$-- $3,888