Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.0₇502
+1.51%
$-- $2,661
Aug 15, 2025 $0.0₇494
-0.70%
$-- $1,331
Aug 14, 2025 $0.0₇498
-3.08%
$-- $101,083
Aug 13, 2025 $0.0₇514
+0.81%
$-- $9,870
Aug 12, 2025 $0.0₇509
+3.37%
$-- $3,485
Aug 11, 2025 $0.0₇493
+0.59%
$-- $4,664
Aug 10, 2025 $0.0₇49
-0.15%
$-- $5,576
Aug 9, 2025 $0.0₇491
+1.24%
$-- $1,073
Aug 8, 2025 $0.0₇485
+2.00%
$-- $1,842
Aug 1, 2025 $0.0₇2
+0.00%
$-- $0
Jul 31, 2025 $0.0₇2
-60.18%
$-- $0
Jul 27, 2025 $0.0₇494
+0.00%
$-- $6,940
Jul 25, 2025 $0.0₇471
-1.80%
$-- $27,661
Jul 24, 2025 $0.0₇479
+1.16%
$-- $24,234
Jul 23, 2025 $0.0₇474
-3.06%
$-- $128,666
Jul 22, 2025 $0.0₇489
+2.70%
$-- $63,637
Jul 21, 2025 $0.0₇476
+0.65%
$-- $85,104
Jul 20, 2025 $0.0₇474
+3.51%
$-- $14,096
Jul 19, 2025 $0.0₇458
+0.56%
$-- $2,124
Jul 18, 2025 $0.0₇455
-0.43%
$-- $114,537
Jul 17, 2025 $0.0₇459
+2.05%
$-- $51,659
Jul 16, 2025 $0.0₇45
+2.07%
$-- $33,264
Jul 15, 2025 $0.0₇438
-0.22%
$-- $3,212
Jul 14, 2025 $0.0₇439
-0.84%
$-- $14,394
Jul 13, 2025 $0.0₇44
+0.23%
$-- $1,528
Jul 12, 2025 $0.0₇438
-1.17%
$-- $1,949
Jul 11, 2025 $0.0₇442
+1.75%
$-- $1,264
Jul 10, 2025 $0.0₇432
+0.98%
$-- $1,770
Jul 9, 2025 $0.0₇427
+1.06%
$-- $2,187
Jul 8, 2025 $0.0₇421
-0.27%
$-- $219
Jul 7, 2025 $0.0₇421
-0.11%
$-- $699
Jul 3, 2025 $0.0₇371
+0.00%
$-- $0
Jul 2, 2025 $0.0₇371
+0.00%
$-- $0
Jun 28, 2025 $0.0₇371
+0.00%
$-- $0.0001
Jun 27, 2025 $0.0₇371
+0.00%
$-- $0.0001
Jun 23, 2025 $0.0₇774
+0.00%
$-- $0.01
Jun 22, 2025 $0.0₇774
+0.00%
$-- $0.01
Jun 21, 2025 $0.0₇774
+0.00%
$-- $0
Jun 20, 2025 $0.0₇774
+0.00%
$-- $0
Jun 16, 2025 $0.0₇774
+0.00%
$-- $1
Jun 15, 2025 $0.0₇774
+0.00%
$-- $1
Jun 6, 2025 $0.0₇775
+0.00%
$-- $0
Jun 5, 2025 $0.0₇775
+0.00%
$-- $0
Jun 1, 2025 $0.0₇778
+0.00%
$-- $0
May 31, 2025 $0.0₇778
+0.00%
$-- $0
May 22, 2025 $0.0₇79
+0.00%
$-- $0
May 21, 2025 $0.0₇79
+112.94%
$-- $0
May 20, 2025 $0.0₇371
+0.00%
$-- $2
Apr 4, 2025 $0.0₇387
-7.36%
$-- $6,719
Apr 3, 2025 $0.0₇415
+0.00%
$-- $3,978