Elephant Money Historical Data

ELEPHANT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0₇371
+0.00%
$-- $2
Apr 4, 2025 $0.0₇387
-7.36%
$-- $6,719
Apr 3, 2025 $0.0₇415
+0.00%
$-- $3,978
Mar 28, 2025 $0.0₇387
-8.25%
$-- $1,927
Mar 27, 2025 $0.0₇423
+0.00%
$-- $5
Mar 23, 2025 $0.0₇41
+0.00%
$-- $0.1
Mar 22, 2025 $0.0₇41
+0.00%
$-- $0.1
Mar 21, 2025 $0.0₇387
-7.97%
$-- $1,125
Mar 20, 2025 $0.0₇42
+0.00%
$-- $4,847
Mar 14, 2025 $0.0₇384
-1.41%
$-- $989
Mar 13, 2025 $0.0₇389
+0.00%
$-- $9,620
Mar 7, 2025 $0.0₇404
+2.31%
$-- $4,456
Mar 6, 2025 $0.0₇417
+0.00%
$-- $3,994
Feb 28, 2025 $0.0₇408
-0.40%
$-- $141,733
Feb 27, 2025 $0.0₇41
-54.44%
$-- $0
Feb 26, 2025 $0.0₇9
+125.00%
$-- $0.01
Feb 25, 2025 $0.0₇4
-55.56%
$-- $1
Feb 24, 2025 $0.0₇9
+0.00%
$-- $0.00001
Feb 23, 2025 $0.0₇9
+0.00%
$-- $2
Feb 22, 2025 $0.0₇9
+16.88%
$-- $2
Feb 21, 2025 $0.0₇77
+0.00%
$-- $0
Feb 20, 2025 $0.0₇656
-10.03%
$-- $518
Feb 19, 2025 $0.0₇729
+8.82%
$-- $889
Feb 18, 2025 $0.0₇637
-30.69%
$-- $1,256
Feb 17, 2025 $0.0₇921
+121.28%
$-- $6,005
Feb 16, 2025 $0.0₇409
-0.61%
$-- $4,293
Feb 15, 2025 $0.0₇416
+5.08%
$-- $915
Feb 14, 2025 $0.0₇404
-6.79%
$-- $1,284
Feb 13, 2025 $0.0₇429
-5.99%
$-- $55,138
Feb 12, 2025 $0.0₇455
+8.63%
$-- $167,395
Feb 11, 2025 $0.0₇416
+0.46%
$-- $475
Feb 10, 2025 $0.0₇422
+3.12%
$-- $2,733
Feb 9, 2025 $0.0₇41
-1.67%
$-- $30,361
Feb 8, 2025 $0.0₇428
+13.14%
$-- $2,195
Feb 7, 2025 $0.0₇377
-20.26%
$-- $746
Feb 6, 2025 $0.0₇439
+21.62%
$-- $1,708
Feb 5, 2025 $0.0₇364
+0.02%
$-- $69
Feb 4, 2025 $0.0₇375
-7.89%
$-- $2,516
Feb 3, 2025 $0.0₇407
-57.40%
$-- $377,836
Feb 2, 2025 $0.0₇978
-12.55%
$-- $196,595
Feb 1, 2025 $0.0₆106
-10.15%
$-- $3,119
Jan 31, 2025 $0.0₆124
+36.05%
$-- $5,991
Jan 30, 2025 $0.0₇855
+111.67%
$-- $5,663
Jan 29, 2025 $0.0₇385
-5.95%
$-- $3,938
Jan 28, 2025 $0.0₇404
-4.93%
$-- $53
Jan 27, 2025 $0.0₇409
-5.35%
$-- $2,368
Jan 26, 2025 $0.0₇425
-1.88%
$-- $3,828
Jan 25, 2025 $0.0₇424
-0.60%
$-- $12,586
Jan 24, 2025 $0.0₇429
-0.17%
$-- $898
Jan 23, 2025 $0.0₇43
-0.66%
$-- $842