Elephant Money Historical Data

ELEPHANT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₇441
+5.07%
$ -- $ 1,214
Jan 13, 2025 $ 0.0₇43
-12.80%
$ -- $ 863
Jan 12, 2025 $ 0.0₇431
+2.84%
$ -- $ 6,850
Jan 11, 2025 $ 0.0₇436
+1.42%
$ -- $ 906
Jan 10, 2025 $ 0.0₇438
+0.79%
$ -- $ 10,545
Jan 9, 2025 $ 0.0₇421
-8.48%
$ -- $ 3,215
Jan 8, 2025 $ 0.0₇431
+0.92%
$ -- $ 6,030
Jan 7, 2025 $ 0.0₇438
-2.04%
$ -- $ 5,192
Jan 6, 2025 $ 0.0₇441
+5.42%
$ -- $ 4,513
Jan 5, 2025 $ 0.0₇418
-2.71%
$ -- $ 337
Jan 4, 2025 $ 0.0₇43
-4.90%
$ -- $ 9,142
Jan 3, 2025 $ 0.0₇452
+3.12%
$ -- $ 4,422
Jan 2, 2025 $ 0.0₇438
+2.37%
$ -- $ 24,105
Jan 1, 2025 $ 0.0₇425
-3.94%
$ -- $ 266
Dec 31, 2024 $ 0.0₇445
+1.20%
$ -- $ 11,426
Dec 30, 2024 $ 0.0₇44
+0.80%
$ -- $ 17,323
Dec 29, 2024 $ 0.0₇436
-2.55%
$ -- $ 7,159
Dec 28, 2024 $ 0.0₇452
+1.79%
$ -- $ 17,518
Dec 27, 2024 $ 0.0₇444
+2.30%
$ -- $ 64,909
Dec 26, 2024 $ 0.0₇434
-1.52%
$ -- $ 1,880
Dec 25, 2024 $ 0.0₇441
+2.64%
$ -- $ 764
Dec 24, 2024 $ 0.0₇439
-1.88%
$ -- $ 105
Dec 23, 2024 $ 0.0₇438
+6.49%
$ -- $ 9,996
Dec 22, 2024 $ 0.0₇404
-3.07%
$ -- $ 1,200
Dec 21, 2024 $ 0.0₇417
-4.42%
$ -- $ 797
Dec 20, 2024 $ 0.0₇436
+1.57%
$ -- $ 201,835
Dec 19, 2024 $ 0.0₇429
-2.17%
$ -- $ 75,840
Dec 18, 2024 $ 0.0₇439
-4.59%
$ -- $ 17,293
Dec 17, 2024 $ 0.0₇46
+0.04%
$ -- $ 29,804
Dec 16, 2024 $ 0.0₇46
-0.09%
$ -- $ 12,485
Dec 15, 2024 $ 0.0₇46
+3.44%
$ -- $ 5,096
Dec 14, 2024 $ 0.0₇445
-4.04%
$ -- $ 12,177
Dec 13, 2024 $ 0.0₇463
+1.99%
$ -- $ 9,646
Dec 12, 2024 $ 0.0₇454
+0.14%
$ -- $ 1.15 million
Dec 11, 2024 $ 0.0₇453
+4.14%
$ -- $ 1.22 million
Dec 10, 2024 $ 0.0₇434
-2.30%
$ -- $ 28,435
Dec 9, 2024 $ 0.0₇447
-5.73%
$ -- $ 5,505
Dec 8, 2024 $ 0.0₇477
+0.24%
$ -- $ 26,489
Dec 7, 2024 $ 0.0₇475
+1.58%
$ -- $ 20,437
Dec 6, 2024 $ 0.0₇467
+1.84%
$ -- $ 5,003
Dec 5, 2024 $ 0.0₇46
-48.29%
$ -- $ 33,908
Dec 4, 2024 $ 0.0₇89
+91.18%
$ -- $ 10
Dec 3, 2024 $ 0.0₇468
+9.21%
$ -- $ 358,457
Dec 2, 2024 $ 0.0₇428
-1.81%
$ -- $ 11,726
Dec 1, 2024 $ 0.0₇437
+0.58%
$ -- $ 18,257
Nov 30, 2024 $ 0.0₇436
+0.62%
$ -- $ 19,874
Nov 29, 2024 $ 0.0₇433
-0.22%
$ -- $ 7,968
Nov 28, 2024 $ 0.0₇434
+1.78%
$ -- $ 5,784
Nov 27, 2024 $ 0.0₇426
+4.02%
$ -- $ 6,494
Nov 26, 2024 $ 0.0₇41
-3.04%
$ -- $ 14,414