Elephant Money Historical Data

ELEPHANT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₇425
-0.15%
$ 0 $ 22,235
Nov 7, 2024 $ 0.0₇425
+0.42%
$ 0 $ 10,541
Nov 6, 2024 $ 0.0₇422
+2.53%
$ 0 $ 21,653
Nov 5, 2024 $ 0.0₇418
-57.35%
$ 0 $ 5,815
Nov 4, 2024 $ 0.0₇979
+145.51%
$ 0 $ 0
Nov 3, 2024 $ 0.0₇401
-6.28%
$ 0 $ 14,809
Nov 2, 2024 $ 0.0₇424
+1.84%
$ 0 $ 4,911
Nov 1, 2024 $ 0.0₇418
+1.23%
$ 0 $ 75,010
Oct 31, 2024 $ 0.0₇413
-3.45%
$ 0 $ 18,876
Oct 30, 2024 $ 0.0₇432
-0.53%
$ 0 $ 4,760
Oct 29, 2024 $ 0.0₇439
+3.90%
$ 0 $ 3,311
Oct 28, 2024 $ 0.0₇433
+4.48%
$ 0 $ 5,046
Oct 27, 2024 $ 0.0₇427
+1.60%
$ 0 $ 5,247
Oct 26, 2024 $ 0.0₇423
+3.00%
$ 0 $ 20,058
Oct 25, 2024 $ 0.0₇414
-1.04%
$ 0 $ 5,523
Oct 24, 2024 $ 0.0₇44
+4.62%
$ 0 $ 4,391
Oct 23, 2024 $ 0.0₇416
-3.22%
$ 0 $ 122,558
Oct 22, 2024 $ 0.0₇428
-0.98%
$ 0 $ 6,272
Oct 21, 2024 $ 0.0₇433
-0.46%
$ 0 $ 4,372
Oct 20, 2024 $ 0.0₇43
-0.05%
$ 0 $ 4,651
Oct 19, 2024 $ 0.0₇433
+0.15%
$ 0 $ 4,509
Oct 18, 2024 $ 0.0₇433
-0.98%
$ 0 $ 4,921
Oct 17, 2024 $ 0.0₇433
-5.87%
$ 0 $ 3,585
Oct 16, 2024 $ 0.0₇458
+6.77%
$ 0 $ 5,779
Oct 15, 2024 $ 0.0₇43
-0.20%
$ 0 $ 11,831
Oct 14, 2024 $ 0.0₇429
+3.07%
$ 0 $ 19,964
Oct 13, 2024 $ 0.0₇417
-0.55%
$ 0 $ 9,805
Oct 12, 2024 $ 0.0₇42
-55.65%
$ 0 $ 58,427
Oct 11, 2024 $ 0.0₇932
+127.42%
$ 0 $ 185,996
Oct 10, 2024 $ 0.0₇409
-0.33%
$ 0 $ 32,453
Oct 6, 2024 $ 0.0₆139
+0.00%
$ 0 $ 0.1
Oct 5, 2024 $ 0.0₆139
+254.68%
$ 0 $ 2
Oct 4, 2024 $ 0.0₇392
-0.71%
$ 0 $ 18,930
Oct 3, 2024 $ 0.0₇395
-0.10%
$ 0 $ 45,589
Oct 2, 2024 $ 0.0₇395
-0.26%
$ 0 $ 54,551
Oct 1, 2024 $ 0.0₇416
+0.15%
$ -- $ 23,204
Sep 30, 2024 $ 0.0₇415
-4.78%
$ 0 $ 23,165
Sep 28, 2024 $ 0.0₆14
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.0₆14
+0.00%
$ 0 $ 0
Sep 26, 2024 $ 0.0₆14
+0.00%
$ 0 $ 0
Sep 25, 2024 $ 0.0₆14
+0.00%
$ 0 $ 0
Sep 23, 2024 $ 0.0₆14
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.0₆14
+0.00%
$ 0 $ 0
Sep 21, 2024 $ 0.0₆14
+0.00%
$ 0 $ 0
Sep 20, 2024 $ 0.0₆14
+0.00%
$ 0 $ 0.0₅1
Sep 15, 2024 $ 0.0₆149
+0.00%
$ 0 $ 0
Sep 14, 2024 $ 0.0₆149
+0.00%
$ 0 $ 0
Sep 12, 2024 $ 0.0₆149
+0.00%
$ 0 $ 0
Sep 11, 2024 $ 0.0₆149
+0.00%
$ 0 $ 0
Sep 10, 2024 $ 0.0₆149
+0.00%
$ 0 $ 0