Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.0₇437
+0.00%
$-- $35,379
Sep 12, 4 AM $0.0₇437
+0.05%
$-- $34,978
Sep 11, 10 PM $0.0₇436
-0.01%
$-- $33,741
Sep 11, 3 PM $0.0₇436
+0.64%
$-- $68,859
Sep 11, 2 PM $0.0₇434
+0.45%
$-- $49,763
Sep 11, 7 AM $0.0₇432
+0.00%
$-- $93,923
Sep 11, 3 AM $0.0₇432
+0.00%
$-- $93,698
Sep 11, 1 AM $0.0₇432
+0.00%
$-- $93,472
Sep 10, 5 PM $0.0₇432
-0.34%
$-- $92,589
Sep 10, 4 PM $0.0₇433
-0.79%
$-- $81,609
Sep 10, 3 PM $0.0₇437
-0.02%
$-- $57,097
Sep 10, 11 AM $0.0₇437
+0.00%
$-- $57,097
Sep 10, 9 AM $0.0₇437
-0.07%
$-- $56,072
Sep 10, 8 AM $0.0₇437
-1.65%
$-- $53,033
Sep 10, 7 AM $0.0₇445
-0.11%
$-- $1,511
Sep 8, 9 PM $0.0₇445
+0.00%
$-- $4,153
Sep 8, 5 PM $0.0₇445
+0.00%
$-- $14,592
Sep 8, 4 PM $0.0₇445
+0.00%
$-- $14,268
Sep 8, 3 PM $0.0₇445
+0.00%
$-- $14,268
Sep 8, 11 AM $0.0₇411
+0.00%
$-- $0.0001
Sep 8, 9 AM $0.0₇445
+8.40%
$-- $21,044
Sep 8, 8 AM $0.0₇411
+0.00%
$-- $0.0001
Sep 8, 5 AM $0.0₇411
+0.00%
$-- $44,548
Sep 8, 4 AM $0.0₇411
+0.00%
$-- $44,548
Sep 8, 3 AM $0.0₇411
+0.00%
$-- $44,548
Sep 7, 11 PM $0.0₇445
-0.07%
$-- $44,548
Sep 7, 7 PM $0.0₇445
-0.05%
$-- $41,699
Sep 7, 6 PM $0.0₇446
-0.27%
$-- $40,151
Sep 7, 5 PM $0.0₇447
+0.00%
$-- $44,776
Sep 7, 3 PM $0.0₇447
+0.00%
$-- $50,687
Sep 7, 2 PM $0.0₇447
-0.01%
$-- $50,654
Sep 7, 1 PM $0.0₇447
-0.05%
$-- $50,179
Sep 7, 12 PM $0.0₇447
-0.03%
$-- $48,536
Sep 7, 11 AM $0.0₇447
-0.13%
$-- $46,939
Sep 7, 8 AM $0.0₇448
-0.59%
$-- $43,014
Sep 7, 7 AM $0.0₇451
+0.00%
$-- $25,351
Sep 7, 6 AM $0.0₇451
-0.01%
$-- $24,901
Sep 7, 5 AM $0.0₇451
-0.01%
$-- $24,019
Sep 7, 2 AM $0.0₇451
-0.06%
$-- $23,154
Sep 7, 1 AM $0.0₇451
-0.07%
$-- $21,067
Sep 6, 7 PM $0.0₇452
-0.02%
$-- $19,869
Sep 6, 6 PM $0.0₇452
-0.29%
$-- $26,553
Sep 6, 5 PM $0.0₇453
-0.27%
$-- $32,625
Sep 5, 9 PM $0.0₇455
+0.02%
$-- $138,960
Sep 5, 7 PM $0.0₇454
+0.00%
$-- $138,960
Sep 5, 6 PM $0.0₇454
+0.51%
$-- $138,273
Sep 5, 5 PM $0.0₇452
+0.43%
$-- $121,753
Sep 5, 4 PM $0.0₇45
+0.44%
$-- $108,044
Sep 5, 3 PM $0.0₇448
+0.52%
$-- $92,359
Sep 5, 2 PM $0.0₇445
+1.39%
$-- $75,967