Elephant Money Historical Data

ELEPHANT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0₇379
-0.05%
$-- $3,620
Jul 13, 10 AM $0.0₇379
+0.00%
$-- $3,812
Jul 13, 7 AM $0.0₇379
-0.06%
$-- $3,792
Jul 13, 3 AM $0.0₇38
+0.00%
$-- $1,996
Jul 12, 6 PM $0.0₇38
+0.01%
$-- $1,495
Jul 12, 1 PM $0.0₇38
+0.04%
$-- $12,991
Jul 12, 8 AM $0.0₇379
+0.00%
$-- $14,011
Jul 12, 4 AM $0.0₇379
+0.00%
$-- $14,011
Jul 11, 4 PM $0.0₇379
+0.08%
$-- $14,350
Jul 11, 2 PM $0.0₇379
+0.26%
$-- $11,644
Jul 11, 1 PM $0.0₇378
+0.12%
$-- $6,257
Jul 11, 12 PM $0.0₇378
+0.00%
$-- $14,668
Jul 11, 12 AM $0.0₇378
+0.02%
$-- $13,797
Jul 10, 9 PM $0.0₇377
+0.00%
$-- $13,790
Jul 10, 2 PM $0.0₇377
+0.03%
$-- $14,192
Jul 10, 1 PM $0.0₇377
+0.44%
$-- $12,888
Jul 10, 6 AM $0.0₇376
+0.00%
$-- $1,280
Jul 9, 11 PM $0.0₇376
+0.00%
$-- $1,910
Jul 9, 7 PM $0.0₇376
+0.00%
$-- $1,900
Jul 9, 6 PM $0.0₇376
+0.00%
$-- $1,890
Jul 9, 4 PM $0.0₇376
+0.00%
$-- $14,520
Jul 9, 3 PM $0.0₇376
+0.02%
$-- $14,520
Jul 9, 12 PM $0.0₇375
+0.00%
$-- $42,593
Jul 9, 10 AM $0.0₇375
+0.00%
$-- $42,593
Jul 9, 7 AM $0.0₇375
+0.00%
$-- $42,592
Jul 9, 4 AM $0.0₇375
+0.00%
$-- $42,604
Jul 9, 2 AM $0.0₇375
+0.00%
$-- $41,975
Jul 8, 4 PM $0.0₇375
-0.20%
$-- $41,363
Jul 8, 3 PM $0.0₇376
-0.72%
$-- $34,529
Jul 8, 2 PM $0.0₇379
-0.36%
$-- $14,036
Jul 8, 1 PM $0.0₇38
-0.18%
$-- $4,702
Jul 8, 7 AM $0.0₇381
+0.00%
$-- $550
Jul 8, 6 AM $0.0₇381
+0.00%
$-- $541
Jul 8, 1 AM $0.0₇381
+0.00%
$-- $523
Jul 7, 1 PM $0.0₇381
-0.02%
$-- $3,847
Jul 6, 2 PM $0.0₇381
+0.00%
$-- $44,671
Jul 6, 1 PM $0.0₇381
-0.10%
$-- $42,746
Jul 5, 9 PM $0.0₇381
+0.07%
$-- $40,843
Jul 5, 8 PM $0.0₇381
+0.79%
$-- $38,037
Jul 5, 7 PM $0.0₇378
+0.52%
$-- $15,428
Jul 5, 6 PM $0.0₇376
+0.03%
$-- $1,644
Jul 4, 7 PM $0.0₇376
+0.02%
$-- $8,377
Jul 4, 6 PM $0.0₇376
+0.20%
$-- $8,285
Jul 4, 11 AM $0.0₇375
+0.00%
$-- $29,397
Jul 3, 6 PM $0.0₇375
+0.04%
$-- $27,093
Jul 3, 5 PM $0.0₇374
+0.87%
$-- $24,791
Jul 2, 4 PM $0.0₇371
+0.57%
$-- $24,831
Jul 2, 3 PM $0.0₇369
+0.33%
$-- $8,192
Jul 1, 1 PM $0.0₇367
-0.40%
$-- $14,864
Jul 1, 3 AM $0.0₇369
+0.00%
$-- $2,514