Elephant Money Historical Data

ELEPHANT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₆149
+277.99%
$ 0 $ 5
Sep 8, 2024 $ 0.0₇394
-73.56%
$ 0 $ 0
Sep 7, 2024 $ 0.0₇394
+0.00%
$ 0 $ 0
Sep 6, 2024 $ 0.0₆149
+278.63%
$ 0 $ 0
Sep 5, 2024 $ 0.0₇394
+0.00%
$ 0 $ 0
Sep 3, 2024 $ 0.0₇389
-0.80%
$ 0 $ 18,788
Sep 2, 2024 $ 0.0₇392
+0.79%
$ 0 $ 18,879
Aug 31, 2024 $ 0.0₇394
-0.93%
$ 0 $ 23,244
Aug 29, 2024 $ 0.0₇404
+1.32%
$ -- $ 24,689
Aug 28, 2024 $ 0.0₇399
-73.22%
$ 0 $ 24,352
Aug 27, 2024 $ 0.0₆149
+0.00%
$ 0 $ 0.0001
Aug 26, 2024 $ 0.0₆149
-0.01%
$ 0 $ 0.1
Aug 25, 2024 $ 0.0₆149
-0.33%
$ 0 $ 0.1
Aug 24, 2024 $ 0.0₆15
-0.33%
$ 0 $ 0
Aug 23, 2024 $ 0.0₆15
-10.71%
$ 0 $ 0
Aug 22, 2024 $ 0.0₆168
+288.80%
$ 0 $ 0
Aug 21, 2024 $ 0.0₇432
-72.82%
$ 0 $ 118,526
Aug 20, 2024 $ 0.0₆159
+278.19%
$ 0 $ 8
Aug 19, 2024 $ 0.0₇421
+4.63%
$ 0 $ 12,905
Aug 18, 2024 $ 0.0₇402
-3.61%
$ 0 $ 57,878
Aug 17, 2024 $ 0.0₇417
+3.80%
$ 0 $ 40,082
Aug 16, 2024 $ 0.0₇402
-1.05%
$ 0 $ 49,482
Aug 15, 2024 $ 0.0₇407
-18.73%
$ 0 $ 980,859
Aug 14, 2024 $ 0.0₇5
-1.83%
$ 0 $ 102,465
Aug 13, 2024 $ 0.0₇509
-4.29%
$ 0 $ 257,486
Aug 12, 2024 $ 0.0₇532
+0.68%
$ 0 $ 58,009
Aug 11, 2024 $ 0.0₇529
-4.28%
$ 0 $ 43,606
Aug 10, 2024 $ 0.0₇553
+2.27%
$ 0 $ 110,285
Aug 9, 2024 $ 0.0₇54
-4.59%
$ 0 $ 408,059
Aug 8, 2024 $ 0.0₇566
-37.14%
$ 0 $ 642,561
Aug 7, 2024 $ 0.0₇557
-2.02%
$ 0 $ 17,816
Aug 6, 2024 $ 0.0₇568
+2.08%
$ 0 $ 23,404
Aug 5, 2024 $ 0.0₇557
-0.53%
$ 0 $ 510,453
Aug 4, 2024 $ 0.0₇56
-4.38%
$ 0 $ 107,353
Aug 3, 2024 $ 0.0₇587
-2.29%
$ 0 $ 187,403
Aug 2, 2024 $ 0.0₇6
-5.78%
$ 0 $ 35,053
Aug 1, 2024 $ 0.0₇637
-0.17%
$ 0 $ 90,422
Jul 31, 2024 $ 0.0₇638
-2.59%
$ 0 $ 100,334
Jul 30, 2024 $ 0.0₇654
-1.95%
$ 0 $ 171,653
Jul 29, 2024 $ 0.0₇667
-3.26%
$ 0 $ 55,240
Jul 28, 2024 $ 0.0₇69
+0.09%
$ 0 $ 35,285
Jul 27, 2024 $ 0.0₇69
-0.64%
$ 0 $ 23,518
Jul 26, 2024 $ 0.0₇696
+1.98%
$ 0 $ 24,511
Jul 25, 2024 $ 0.0₇683
-1.45%
$ 0 $ 50,830
Jul 24, 2024 $ 0.0₇693
-1.61%
$ 0 $ 97,901
Jul 23, 2024 $ 0.0₇704
-2.95%
$ 0 $ 220,303
Jul 22, 2024 $ 0.0₇728
-4.07%
$ 0 $ 176,118
Jul 21, 2024 $ 0.0₇758
+0.62%
$ 0 $ 52,087
Jul 20, 2024 $ 0.0₇753
-0.56%
$ 0 $ 45,258
Jul 19, 2024 $ 0.0₇757
+2.82%
$ 0 $ 75,724