Elephant Money Historical Data

ELEPHANT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₇436
+1.07%
$-- $1,623
Jan 21, 2025 $0.0₇432
+3.19%
$-- $226
Jan 20, 2025 $0.0₇417
-0.12%
$-- $2,996
Jan 19, 2025 $0.0₇429
-0.73%
$-- $1,742
Jan 18, 2025 $0.0₇438
-0.66%
$-- $5,022
Jan 17, 2025 $0.0₇44
+3.68%
$-- $2,923
Jan 16, 2025 $0.0₇43
+1.65%
$-- $5,400
Jan 15, 2025 $0.0₇423
-4.10%
$-- $3,754
Jan 14, 2025 $0.0₇441
+5.07%
$-- $1,214
Jan 13, 2025 $0.0₇43
-12.80%
$-- $863
Jan 12, 2025 $0.0₇431
+2.84%
$-- $6,850
Jan 11, 2025 $0.0₇436
+1.42%
$-- $906
Jan 10, 2025 $0.0₇438
+0.79%
$-- $10,545
Jan 9, 2025 $0.0₇421
-8.48%
$-- $3,215
Jan 8, 2025 $0.0₇431
+0.92%
$-- $6,030
Jan 7, 2025 $0.0₇438
-2.04%
$-- $5,192
Jan 6, 2025 $0.0₇441
+5.42%
$-- $4,513
Jan 5, 2025 $0.0₇418
-2.71%
$-- $337
Jan 4, 2025 $0.0₇43
-4.90%
$-- $9,142
Jan 3, 2025 $0.0₇452
+3.12%
$-- $4,422
Jan 2, 2025 $0.0₇438
+2.37%
$-- $24,105
Jan 1, 2025 $0.0₇425
-3.94%
$-- $266
Dec 31, 2024 $0.0₇445
+1.20%
$-- $11,426
Dec 30, 2024 $0.0₇44
+0.80%
$-- $17,323
Dec 29, 2024 $0.0₇436
-2.55%
$-- $7,159
Dec 28, 2024 $0.0₇452
+1.79%
$-- $17,518
Dec 27, 2024 $0.0₇444
+2.30%
$-- $64,909
Dec 26, 2024 $0.0₇434
-1.52%
$-- $1,880
Dec 25, 2024 $0.0₇441
+2.64%
$-- $764
Dec 24, 2024 $0.0₇439
-1.88%
$-- $105
Dec 23, 2024 $0.0₇438
+6.49%
$-- $9,996
Dec 22, 2024 $0.0₇404
-3.07%
$-- $1,200
Dec 21, 2024 $0.0₇417
-4.42%
$-- $797
Dec 20, 2024 $0.0₇436
+1.57%
$-- $201,835
Dec 19, 2024 $0.0₇429
-2.17%
$-- $75,840
Dec 18, 2024 $0.0₇439
-4.59%
$-- $17,293
Dec 17, 2024 $0.0₇46
+0.04%
$-- $29,804
Dec 16, 2024 $0.0₇46
-0.09%
$-- $12,485
Dec 15, 2024 $0.0₇46
+3.44%
$-- $5,096
Dec 14, 2024 $0.0₇445
-4.04%
$-- $12,177
Dec 13, 2024 $0.0₇463
+1.99%
$-- $9,646
Dec 12, 2024 $0.0₇454
+0.14%
$-- $1.15 million
Dec 11, 2024 $0.0₇453
+4.14%
$-- $1.22 million
Dec 10, 2024 $0.0₇434
-2.30%
$-- $28,435
Dec 9, 2024 $0.0₇447
-5.73%
$-- $5,505
Dec 8, 2024 $0.0₇477
+0.24%
$-- $26,489
Dec 7, 2024 $0.0₇475
+1.58%
$-- $20,437
Dec 6, 2024 $0.0₇467
+1.84%
$-- $5,003
Dec 5, 2024 $0.0₇46
-48.29%
$-- $33,908
Dec 4, 2024 $0.0₇89
+91.18%
$-- $10