Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Historical Data

ELEPHANT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.0₇439
+1.18%
$-- $34,582
Sep 4, 7 PM $0.0₇434
+0.00%
$-- $92,939
Sep 4, 12 PM $0.0₇434
+0.00%
$-- $92,560
Sep 4, 11 AM $0.0₇434
+0.00%
$-- $92,560
Sep 3, 9 PM $0.0₇434
+1.51%
$-- $90,570
Sep 3, 8 PM $0.0₇427
+0.76%
$-- $43,717
Sep 3, 7 PM $0.0₇424
+0.72%
$-- $20,514
Sep 3, 1 AM $0.0₇421
+0.00%
$-- $1,467
Sep 2, 7 PM $0.0₇421
+0.00%
$-- $14,312
Sep 2, 1 PM $0.0₇421
+0.00%
$-- $17,219
Sep 2, 6 AM $0.0₇421
+0.02%
$-- $16,677
Sep 1, 11 PM $0.0₇421
-0.16%
$-- $14,944
Sep 1, 10 PM $0.0₇421
-0.13%
$-- $10,396
Sep 1, 9 PM $0.0₇422
-0.02%
$-- $5,997
Sep 1, 8 PM $0.0₇422
+0.00%
$-- $3,322
Sep 1, 7 PM $0.0₇422
+0.00%
$-- $3,322
Sep 1, 6 PM $0.0₇422
-0.09%
$-- $2,800
Sep 1, 3 PM $0.0₇423
+0.00%
$-- $639
Sep 1, 2 PM $0.0₇423
+0.00%
$-- $637
Aug 31, 11 PM $0.0₇423
+0.00%
$-- $509
Aug 31, 10 PM $0.0₇423
+0.00%
$-- $498
Aug 30, 7 AM $0.0₇423
+0.00%
$-- $222
Aug 29, 2 AM $0.0₇423
+0.00%
$-- $39,143
Aug 28, 10 PM $0.0₇423
-0.16%
$-- $38,673
Aug 28, 9 PM $0.0₇424
-0.33%
$-- $33,133
Aug 28, 8 PM $0.0₇425
-0.14%
$-- $23,133
Aug 28, 7 PM $0.0₇426
-0.08%
$-- $19,148
Aug 28, 6 PM $0.0₇426
-0.11%
$-- $16,498
Aug 28, 5 PM $0.0₇427
-0.43%
$-- $14,003
Aug 27, 9 PM $0.0₇429
+0.00%
$-- $17,104
Aug 27, 6 PM $0.0₇429
+0.03%
$-- $16,361
Aug 27, 5 PM $0.0₇428
+0.05%
$-- $15,389
Aug 27, 4 PM $0.0₇428
+0.11%
$-- $13,466
Aug 27, 3 PM $0.0₇428
+0.33%
$-- $9,751
Aug 27, 2 PM $0.0₇426
+0.00%
$-- $380
Aug 27, 10 AM $0.0₇426
+0.00%
$-- $4,588
Aug 26, 11 PM $0.0₇426
+0.00%
$-- $5,221
Aug 26, 8 PM $0.0₇426
+0.00%
$-- $22,214
Aug 26, 7 PM $0.0₇426
+0.00%
$-- $22,156
Aug 26, 11 AM $0.0₇426
+0.12%
$-- $28,938
Aug 26, 2 AM $0.0₇426
+0.00%
$-- $32,134
Aug 25, 9 PM $0.0₇426
-0.48%
$-- $31,434
Aug 25, 8 PM $0.0₇428
-0.06%
$-- $16,093
Aug 25, 6 PM $0.0₇428
+0.00%
$-- $14,415
Aug 25, 3 PM $0.0₇428
-0.22%
$-- $16,177
Aug 25, 2 PM $0.0₇429
+0.00%
$-- $28,273
Aug 25, 7 AM $0.0₇429
+0.03%
$-- $27,755
Aug 25, 6 AM $0.0₇429
+0.18%
$-- $26,734
Aug 25, 2 AM $0.0₇428
+0.00%
$-- $22,918
Aug 24, 4 PM $0.0₇428
+0.00%
$-- $35,120