Elephant Money Historical Data

ELEPHANT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0₇369
-0.02%
$-- $1,709
Jun 30, 7 PM $0.0₇369
+0.00%
$-- $276
Jun 30, 10 AM $0.0₇369
+0.00%
$-- $2,551
Jun 29, 5 PM $0.0₇369
+0.00%
$-- $26,622
Jun 29, 10 AM $0.0₇369
+0.00%
$-- $30,935
Jun 29, 2 AM $0.0₇369
-0.07%
$-- $28,909
Jun 28, 10 PM $0.0₇37
-0.14%
$-- $25,433
Jun 28, 8 PM $0.0₇371
-0.07%
$-- $20,558
Jun 28, 7 PM $0.0₇371
-0.38%
$-- $17,708
Jun 28, 12 PM $0.0₇373
-0.17%
$-- $6,273
Jun 27, 4 PM $0.0₇373
+0.03%
$-- $3,873
Jun 26, 9 PM $0.0₇373
+0.00%
$-- $12,459
Jun 26, 4 PM $0.0₇373
+0.24%
$-- $13,108
Jun 26, 3 PM $0.0₇372
+0.05%
$-- $4,977
Jun 26, 1 PM $0.0₇371
+0.00%
$-- $14,010
Jun 26, 2 AM $0.0₇371
+0.00%
$-- $18,767
Jun 25, 2 PM $0.0₇372
-0.34%
$-- $94,864
Jun 25, 1 PM $0.0₇373
-0.02%
$-- $84,419
Jun 25, 9 AM $0.0₇373
-35.70%
$-- $84,790
Jun 25, 8 AM $0.0₇58
+0.00%
$-- $0.1
Jun 25, 7 AM $0.0₇58
+0.00%
$-- $0.1
Jun 25, 1 AM $0.0₇372
+0.00%
$-- $80,622
Jun 25, 12 AM $0.0₇372
+0.09%
$-- $81,587
Jun 24, 9 PM $0.0₇371
+0.18%
$-- $77,818
Jun 24, 6 PM $0.0₇371
-0.51%
$-- $70,420
Jun 24, 5 PM $0.0₇373
-1.55%
$-- $54,332
Jun 24, 4 PM $0.0₇379
-0.16%
$-- $9,850
Jun 24, 1 PM $0.0₇38
+0.00%
$-- $7,028
Jun 24, 12 AM $0.0₇38
+0.00%
$-- $55,027
Jun 23, 3 PM $0.0₇38
+0.00%
$-- $49,756
Jun 23, 9 AM $0.0₇38
-0.72%
$-- $78,877
Jun 23, 6 AM $0.0₇384
-0.83%
$-- $54,070
Jun 22, 2 PM $0.0₇387
+1.02%
$-- $29,548
Jun 21, 4 AM $0.0₇383
+0.11%
$-- $8,442
Jun 20, 5 PM $0.0₇382
+0.03%
$-- $3,741
Jun 20, 4 PM $0.0₇382
+0.00%
$-- $2,989
Jun 18, 6 PM $0.0₇382
-0.48%
$-- $95,457
Jun 18, 5 PM $0.0₇384
-1.97%
$-- $80,008
Jun 18, 3 PM $0.0₇392
+0.00%
$-- $23,400
Jun 17, 8 PM $0.0₇392
-0.45%
$-- $25,466
Jun 17, 7 PM $0.0₇394
-0.26%
$-- $8,458
Jun 17, 4 AM $0.0₇395
+0.00%
$-- $28,953
Jun 16, 2 PM $0.0₇395
+0.00%
$-- $81,979
Jun 16, 1 PM $0.0₇396
-0.67%
$-- $78,708
Jun 16, 4 AM $0.0₇399
-0.11%
$-- $57,081
Jun 15, 6 PM $0.0₇399
+0.10%
$-- $51,079
Jun 15, 5 PM $0.0₇399
+1.51%
$-- $48,135
Jun 15, 4 PM $0.0₇393
+0.09%
$-- $3,155
Jun 15, 8 AM $0.0₇392
+0.01%
$-- $1,776
Jun 15, 4 AM $0.0₇392
+0.00%
$-- $1,307