Elephant Money Historical Data

ELEPHANT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₇737
+1.90%
$ 0 $ 211,768
Jul 17, 2024 $ 0.0₇723
-2.27%
$ 0 $ 23,446
Jul 16, 2024 $ 0.0₇74
-5.09%
$ 0 $ 645,582
Jul 15, 2024 $ 0.0₇78
+3.37%
$ 0 $ 744,596
Jul 14, 2024 $ 0.0₇755
+2.13%
$ 0 $ 35,016
Jul 13, 2024 $ 0.0₇739
-0.90%
$ 0 $ 60,398
Jul 12, 2024 $ 0.0₇745
+2.25%
$ 0 $ 33,533
Jul 11, 2024 $ 0.0₇729
-1.28%
$ 0 $ 43,547
Jul 10, 2024 $ 0.0₇738
+1.60%
$ 0 $ 28,733
Jul 9, 2024 $ 0.0₇727
+1.29%
$ 0 $ 103,231
Jul 8, 2024 $ 0.0₇718
+2.83%
$ 0 $ 36,520
Jul 7, 2024 $ 0.0₇697
-5.19%
$ 0 $ 28,080
Jul 6, 2024 $ 0.0₇75
+5.70%
$ 0 $ 37,385
Jul 5, 2024 $ 0.0₇709
+0.81%
$ 0 $ 90,760
Jul 4, 2024 $ 0.0₇705
-5.47%
$ 0 $ 187,085
Jul 3, 2024 $ 0.0₇746
-3.43%
$ 0 $ 33,761
Jul 2, 2024 $ 0.0₇772
+1.03%
$ 0 $ 63,753
Jul 1, 2024 $ 0.0₇764
-2.06%
$ 0 $ 47,872
Jun 30, 2024 $ 0.0₇78
+2.47%
$ 0 $ 14,571
Jun 29, 2024 $ 0.0₇761
-0.37%
$ 0 $ 13,664
Jun 28, 2024 $ 0.0₇764
-1.91%
$ 0 $ 68,312
Jun 27, 2024 $ 0.0₇779
-3.00%
$ 0 $ 973,959
Jun 26, 2024 $ 0.0₇803
-0.31%
$ 0 $ 125,151
Jun 25, 2024 $ 0.0₇805
+1.16%
$ 0 $ 56,472
Jun 24, 2024 $ 0.0₇796
-0.46%
$ 0 $ 67,399
Jun 23, 2024 $ 0.0₇799
-2.45%
$ 0 $ 26,908
Jun 22, 2024 $ 0.0₇819
-57.99%
$ 0 $ 11,045
Jun 21, 2024 $ 0.0₆195
+138.41%
$ 0 $ 0.0₅1
Jun 20, 2024 $ 0.0₇819
-2.40%
$ 0 $ 24,724
Jun 19, 2024 $ 0.0₇838
+1.02%
$ 0 $ 72,481
Jun 18, 2024 $ 0.0₇829
-2.84%
$ 0 $ 17,502
Jun 17, 2024 $ 0.0₇853
-1.92%
$ 0 $ 119,794
Jun 16, 2024 $ 0.0₇87
+0.85%
$ 0 $ 125,927
Jun 15, 2024 $ 0.0₆112
-1.34%
$ 0 $ 361,611
Jun 14, 2024 $ 0.0₆113
-0.12%
$ 0 $ 187,850
Jun 13, 2024 $ 0.0₆114
-15.97%
$ 0 $ 2.87 million
Jun 12, 2024 $ 0.0₆135
+2.77%
$ 0 $ 216,105
Jun 11, 2024 $ 0.0₆131
-5.84%
$ 0 $ 554,907
Jun 10, 2024 $ 0.0₆139
-7.41%
$ 0 $ 43,207
Jun 9, 2024 $ 0.0₆151
-1.68%
$ 0 $ 88,839
Jun 8, 2024 $ 0.0₆153
-0.63%
$ 0 $ 47,301
Jun 7, 2024 $ 0.0₆154
-3.64%
$ 0 $ 102,821
Jun 6, 2024 $ 0.0₆16
+0.81%
$ 0 $ 199,691
Jun 5, 2024 $ 0.0₆158
+2.19%
$ 0 $ 91,647
Jun 4, 2024 $ 0.0₆155
+7.94%
$ 0 $ 530,335
Jun 3, 2024 $ 0.0₆164
+3.33%
$ 0 $ 160,086
Jun 2, 2024 $ 0.0₆159
-0.34%
$ 0 $ 105,863
Jun 1, 2024 $ 0.0₆16
+0.96%
$ 0 $ 143,125
May 31, 2024 $ 0.0₆158
-3.48%
$ 0 $ 799,093
May 30, 2024 $ 0.0₆164
-1.18%
$ 0 $ 480,838