Elephant Money Historical Data

ELEPHANT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.0₇392
+0.12%
$-- $21,115
Jun 11, 6 PM $0.0₇391
+0.47%
$-- $40,640
Jun 11, 3 PM $0.0₇389
+0.00%
$-- $25,296
Jun 11, 2 PM $0.0₇388
+0.43%
$-- $23,190
Jun 11, 4 AM $0.0₇386
+0.12%
$-- $37,108
Jun 11, 2 AM $0.0₇385
+0.00%
$-- $30,169
Jun 10, 10 AM $0.0₇386
-0.06%
$-- $35,476
Jun 10, 5 AM $0.0₇386
-0.06%
$-- $32,036
Jun 10, 4 AM $0.0₇387
-0.59%
$-- $26,914
Jun 9, 7 PM $0.0₇39
-0.05%
$-- $32,205
Jun 9, 6 PM $0.0₇39
-0.11%
$-- $29,138
Jun 8, 8 PM $0.0₇39
+0.73%
$-- $53,898
Jun 8, 3 PM $0.0₇387
+0.92%
$-- $39,508
Jun 8, 2 PM $0.0₇384
+0.09%
$-- $11,639
Jun 7, 10 PM $0.0₇383
+0.00%
$-- $7,983
Jun 7, 6 PM $0.0₇383
+0.00%
$-- $6,900
Jun 7, 5 PM $0.0₇383
+0.25%
$-- $6,899
Jun 6, 3 AM $0.0₇382
-0.03%
$-- $58,109
Jun 5, 7 PM $0.0₇383
+0.00%
$-- $58,374
Jun 5, 6 PM $0.0₇383
-0.55%
$-- $56,366
Jun 5, 5 PM $0.0₇385
-1.07%
$-- $37,140
Jun 5, 3 PM $0.0₇39
+0.00%
$-- $7,485
Jun 5, 2 PM $0.0₇39
-0.08%
$-- $6,349
Jun 5, 12 PM $0.0₇39
+0.00%
$-- $3,327
Jun 5, 5 AM $0.0₇39
+0.00%
$-- $197,701
Jun 4, 8 PM $0.0₇39
+0.00%
$-- $214,726
Jun 4, 9 AM $0.0₇391
-3.64%
$-- $206,752
Jun 4, 8 AM $0.0₇407
-1.25%
$-- $94,626
Jun 4, 7 AM $0.0₇413
-0.12%
$-- $50,621
Jun 4, 6 AM $0.0₇414
-0.71%
$-- $40,841
Jun 4, 2 AM $0.0₇417
-0.24%
$-- $12,584
Jun 3, 10 PM $0.0₇419
-0.33%
$-- $11,120
Jun 3, 12 AM $0.0₇42
+0.00%
$-- $110,404
Jun 2, 5 PM $0.0₇421
-0.86%
$-- $106,379
Jun 2, 3 PM $0.0₇425
-1.55%
$-- $78,107
Jun 2, 2 PM $0.0₇432
-0.85%
$-- $30,012
Jun 2, 1 PM $0.0₇436
+0.00%
$-- $3,472
Jun 1, 11 PM $0.0₇436
-0.05%
$-- $8,418
Jun 1, 11 AM $0.0₇437
+0.00%
$-- $7,397
Jun 1, 7 AM $0.0₇437
-0.12%
$-- $19,772
Jun 1, 6 AM $0.0₇438
-0.02%
$-- $15,659
May 31, 7 PM $0.0₇438
+0.02%
$-- $14,711
May 31, 8 AM $0.0₇438
+0.00%
$-- $177,382
May 31, 7 AM $0.0₇437
+0.34%
$-- $174,344
May 30, 8 PM $0.0₇436
+0.00%
$-- $164,259
May 30, 4 PM $0.0₇435
+5.33%
$-- $160,419
May 30, 3 PM $0.0₇413
+0.23%
$-- $6,418
May 29, 4 PM $0.0₇412
+0.00%
$-- $22,556
May 29, 3 PM $0.0₇412
+0.00%
$-- $22,363
May 28, 9 PM $0.0₇412
+0.00%
$-- $22,278