Elephant Money Historical Data

ELEPHANT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₇429
+3.07%
$-- $19,964
Oct 13, 2024 $0.0₇417
-0.55%
$-- $9,805
Oct 12, 2024 $0.0₇42
-55.65%
$-- $58,427
Oct 11, 2024 $0.0₇932
+127.42%
$-- $185,996
Oct 10, 2024 $0.0₇409
-0.33%
$-- $32,453
Oct 6, 2024 $0.0₆139
+0.00%
$-- $0.1
Oct 5, 2024 $0.0₆139
+254.68%
$-- $2
Oct 4, 2024 $0.0₇392
-0.71%
$-- $18,930
Oct 3, 2024 $0.0₇395
-0.10%
$-- $45,589
Oct 2, 2024 $0.0₇395
-0.26%
$-- $54,551
Oct 1, 2024 $0.0₇416
+0.15%
$-- $23,204
Sep 30, 2024 $0.0₇415
-4.78%
$-- $23,165
Sep 28, 2024 $0.0₆14
+0.00%
$-- $0
Sep 27, 2024 $0.0₆14
+0.00%
$-- $0
Sep 26, 2024 $0.0₆14
+0.00%
$-- $0
Sep 25, 2024 $0.0₆14
+0.00%
$-- $0
Sep 23, 2024 $0.0₆14
+0.00%
$-- $0
Sep 22, 2024 $0.0₆14
+0.00%
$-- $0
Sep 21, 2024 $0.0₆14
+0.00%
$-- $0
Sep 20, 2024 $0.0₆14
+0.00%
$-- $0.0₅1
Sep 15, 2024 $0.0₆149
+0.00%
$-- $0
Sep 14, 2024 $0.0₆149
+0.00%
$-- $0
Sep 12, 2024 $0.0₆149
+0.00%
$-- $0
Sep 11, 2024 $0.0₆149
+0.00%
$-- $0
Sep 10, 2024 $0.0₆149
+0.00%
$-- $0
Sep 9, 2024 $0.0₆149
+277.99%
$-- $5
Sep 8, 2024 $0.0₇394
-73.56%
$-- $0
Sep 7, 2024 $0.0₇394
+0.00%
$-- $0
Sep 6, 2024 $0.0₆149
+278.63%
$-- $0
Sep 5, 2024 $0.0₇394
+0.00%
$-- $0
Sep 3, 2024 $0.0₇389
-0.80%
$-- $18,788
Sep 2, 2024 $0.0₇392
+0.79%
$-- $18,879
Aug 31, 2024 $0.0₇394
-0.93%
$-- $23,244
Aug 29, 2024 $0.0₇404
+1.32%
$-- $24,689
Aug 28, 2024 $0.0₇399
-73.22%
$-- $24,352
Aug 27, 2024 $0.0₆149
+0.00%
$-- $0.0001
Aug 26, 2024 $0.0₆149
-0.01%
$-- $0.1
Aug 25, 2024 $0.0₆149
-0.33%
$-- $0.1
Aug 24, 2024 $0.0₆15
-0.33%
$-- $0
Aug 23, 2024 $0.0₆15
-10.71%
$-- $0
Aug 22, 2024 $0.0₆168
+288.80%
$-- $0
Aug 21, 2024 $0.0₇432
-72.82%
$-- $118,526
Aug 20, 2024 $0.0₆159
+278.19%
$-- $8
Aug 19, 2024 $0.0₇421
+4.63%
$-- $12,905
Aug 18, 2024 $0.0₇402
-3.61%
$-- $57,878
Aug 17, 2024 $0.0₇417
+3.80%
$-- $40,082
Aug 16, 2024 $0.0₇402
-1.05%
$-- $49,482
Aug 15, 2024 $0.0₇407
-18.73%
$-- $980,859
Aug 14, 2024 $0.0₇5
-1.83%
$-- $102,465
Aug 13, 2024 $0.0₇509
-4.29%
$-- $257,486