Elephant Money Historical Data

ELEPHANT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₇56
-4.38%
$ -- $ 107,353
Aug 3, 2024 $ 0.0₇587
-2.29%
$ -- $ 187,403
Aug 2, 2024 $ 0.0₇6
-5.78%
$ -- $ 35,053
Aug 1, 2024 $ 0.0₇637
-0.17%
$ -- $ 90,422
Jul 31, 2024 $ 0.0₇638
-2.59%
$ -- $ 100,334
Jul 30, 2024 $ 0.0₇654
-1.95%
$ -- $ 171,653
Jul 29, 2024 $ 0.0₇667
-3.26%
$ -- $ 55,240
Jul 28, 2024 $ 0.0₇69
+0.09%
$ -- $ 35,285
Jul 27, 2024 $ 0.0₇69
-0.64%
$ -- $ 23,518
Jul 26, 2024 $ 0.0₇696
+1.98%
$ -- $ 24,511
Jul 25, 2024 $ 0.0₇683
-1.45%
$ -- $ 50,830
Jul 24, 2024 $ 0.0₇693
-1.61%
$ -- $ 97,901
Jul 23, 2024 $ 0.0₇704
-2.95%
$ -- $ 220,303
Jul 22, 2024 $ 0.0₇728
-4.07%
$ -- $ 176,118
Jul 21, 2024 $ 0.0₇758
+0.62%
$ -- $ 52,087
Jul 20, 2024 $ 0.0₇753
-0.56%
$ -- $ 45,258
Jul 19, 2024 $ 0.0₇757
+2.82%
$ -- $ 75,724
Jul 18, 2024 $ 0.0₇737
+1.90%
$ -- $ 211,768
Jul 17, 2024 $ 0.0₇723
-2.27%
$ -- $ 23,446
Jul 16, 2024 $ 0.0₇74
-5.09%
$ -- $ 645,582
Jul 15, 2024 $ 0.0₇78
+3.37%
$ -- $ 744,596
Jul 14, 2024 $ 0.0₇755
+2.13%
$ -- $ 35,016
Jul 13, 2024 $ 0.0₇739
-0.90%
$ -- $ 60,398
Jul 12, 2024 $ 0.0₇745
+2.25%
$ -- $ 33,533
Jul 11, 2024 $ 0.0₇729
-1.28%
$ -- $ 43,547
Jul 10, 2024 $ 0.0₇738
+1.60%
$ -- $ 28,733
Jul 9, 2024 $ 0.0₇727
+1.29%
$ -- $ 103,231
Jul 8, 2024 $ 0.0₇718
+2.83%
$ -- $ 36,520
Jul 7, 2024 $ 0.0₇697
-5.19%
$ -- $ 28,080
Jul 6, 2024 $ 0.0₇75
+5.70%
$ -- $ 37,385
Jul 5, 2024 $ 0.0₇709
+0.81%
$ -- $ 90,760
Jul 4, 2024 $ 0.0₇705
-5.47%
$ -- $ 187,085
Jul 3, 2024 $ 0.0₇746
-3.43%
$ -- $ 33,761
Jul 2, 2024 $ 0.0₇772
+1.03%
$ -- $ 63,753
Jul 1, 2024 $ 0.0₇764
-2.06%
$ -- $ 47,872
Jun 30, 2024 $ 0.0₇78
+2.47%
$ -- $ 14,571
Jun 29, 2024 $ 0.0₇761
-0.37%
$ -- $ 13,664
Jun 28, 2024 $ 0.0₇764
-1.91%
$ -- $ 68,312
Jun 27, 2024 $ 0.0₇779
-3.00%
$ -- $ 973,959
Jun 26, 2024 $ 0.0₇803
-0.31%
$ -- $ 125,151
Jun 25, 2024 $ 0.0₇805
+1.16%
$ -- $ 56,472
Jun 24, 2024 $ 0.0₇796
-0.46%
$ -- $ 67,399
Jun 23, 2024 $ 0.0₇799
-2.45%
$ -- $ 26,908
Jun 22, 2024 $ 0.0₇819
-57.99%
$ -- $ 11,045
Jun 21, 2024 $ 0.0₆195
+138.41%
$ -- $ 0.0₅1
Jun 20, 2024 $ 0.0₇819
-2.40%
$ -- $ 24,724
Jun 19, 2024 $ 0.0₇838
+1.02%
$ -- $ 72,481
Jun 18, 2024 $ 0.0₇829
-2.84%
$ -- $ 17,502
Jun 17, 2024 $ 0.0₇853
-1.92%
$ -- $ 119,794
Jun 16, 2024 $ 0.0₇87
+0.85%
$ -- $ 125,927