Elephant Money Historical Data

ELEPHANT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₆166
-7.93%
$ 0 $ 3.25 million
May 28, 2024 $ 0.0₆18
+1.87%
$ 0 $ 1.11 million
May 27, 2024 $ 0.0₆177
+0.08%
$ 0 $ 56,001
May 26, 2024 $ 0.0₆177
-2.93%
$ 0 $ 632,699
May 25, 2024 $ 0.0₆182
-0.87%
$ 0 $ 174,478
May 24, 2024 $ 0.0₆184
+2.04%
$ 0 $ 365,840
May 23, 2024 $ 0.0₆18
-2.06%
$ 0 $ 337,954
May 22, 2024 $ 0.0₆184
-3.83%
$ 0 $ 828,356
May 21, 2024 $ 0.0₆191
+4.46%
$ 0 $ 609,610
May 20, 2024 $ 0.0₆183
+3.64%
$ 0 $ 34,202
May 19, 2024 $ 0.0₆177
-2.57%
$ 0 $ 440,037
May 18, 2024 $ 0.0₆182
+0.38%
$ 0 $ 71,358
May 17, 2024 $ 0.0₆181
+1.93%
$ 0 $ 11,226
May 16, 2024 $ 0.0₆177
-3.27%
$ 0 $ 136,370
May 15, 2024 $ 0.0₆184
+2.53%
$ 0 $ 89,686
May 14, 2024 $ 0.0₆18
-4.38%
$ 0 $ 31,481
May 13, 2024 $ 0.0₆188
-0.79%
$ 0 $ 98,203
May 12, 2024 $ 0.0₆189
+0.11%
$ 0 $ 12,743
May 11, 2024 $ 0.0₆189
+0.17%
$ 0 $ 63,230
May 10, 2024 $ 0.0₆189
-2.24%
$ 0 $ 21,152
May 9, 2024 $ 0.0₆193
+1.79%
$ 0 $ 40,995
May 8, 2024 $ 0.0₆189
+1.62%
$ 0 $ 11,431
May 7, 2024 $ 0.0₆187
-2.38%
$ 0 $ 49,708
May 6, 2024 $ 0.0₆191
-0.29%
$ 0 $ 121,164
May 5, 2024 $ 0.0₆192
+0.85%
$ 0 $ 40,062
May 4, 2024 $ 0.0₆19
-0.23%
$ 0 $ 60,855
May 3, 2024 $ 0.0₆191
+3.41%
$ 0 $ 1.41 million
May 2, 2024 $ 0.0₆184
-1.78%
$ 0 $ 340,679
May 1, 2024 $ 0.0₆187
-2.80%
$ 0 $ 68,751
Apr 30, 2024 $ 0.0₆192
-2.61%
$ 0 $ 149,204
Apr 29, 2024 $ 0.0₆198
-1.81%
$ 0 $ 72,856
Apr 28, 2024 $ 0.0₆201
-0.01%
$ 0 $ 225,640
Apr 27, 2024 $ 0.0₆201
-0.66%
$ 0 $ 68,233
Apr 26, 2024 $ 0.0₆203
-2.90%
$ 0 $ 99,415
Apr 25, 2024 $ 0.0₆209
-0.95%
$ 0 $ 534,253
Apr 24, 2024 $ 0.0₆211
-0.63%
$ 0 $ 221,197
Apr 23, 2024 $ 0.0₆215
+0.58%
$ 0 $ 35,041
Apr 22, 2024 $ 0.0₆214
+4.17%
$ 0 $ 164,012
Apr 21, 2024 $ 0.0₆206
+0.14%
$ 0 $ 171,654
Apr 20, 2024 $ 0.0₆205
-0.23%
$ 0 $ 688,022
Apr 19, 2024 $ 0.0₆206
-0.47%
$ 0 $ 281,930
Apr 18, 2024 $ 0.0₆207
+2.46%
$ 0 $ 57,549
Apr 17, 2024 $ 0.0₆202
-0.36%
$ 0 $ 138,611
Apr 16, 2024 $ 0.0₆203
-4.02%
$ 0 $ 129,807
Apr 15, 2024 $ 0.0₆211
-2.39%
$ 0 $ 150,851
Apr 14, 2024 $ 0.0₆217
+0.97%
$ 0 $ 202,167
Apr 13, 2024 $ 0.0₆216
-4.54%
$ 0 $ 775,755
Apr 12, 2024 $ 0.0₆226
-2.95%
$ 0 $ 285,098
Apr 11, 2024 $ 0.0₆233
-1.88%
$ 0 $ 197,992
Apr 10, 2024 $ 0.0₆237
+4.02%
$ 0 $ 171,778