Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.0₇387
+0.00%
$-- $1,423
Aug 13, 5 AM $0.0₇387
+0.04%
$-- $1,218
Aug 12, 10 PM $0.0₇387
+0.01%
$-- $7,034
Aug 12, 7 PM $0.0₇387
+0.00%
$-- $9,510
Aug 11, 11 PM $0.0₇387
+0.23%
$-- $15,431
Aug 11, 10 PM $0.0₇386
+0.06%
$-- $8,438
Aug 11, 9 PM $0.0₇386
+0.00%
$-- $6,780
Aug 11, 3 PM $0.0₇386
+0.00%
$-- $6,370
Aug 11, 1 PM $0.0₇386
+0.06%
$-- $5,477
Aug 11, 12 PM $0.0₇386
+0.15%
$-- $3,303
Aug 10, 12 PM $0.0₇385
+0.00%
$-- $11,188
Aug 10, 5 AM $0.0₇385
+0.02%
$-- $14,657
Aug 10, 4 AM $0.0₇385
+0.00%
$-- $14,742
Aug 9, 10 PM $0.0₇385
+0.24%
$-- $14,491
Aug 9, 7 PM $0.0₇384
+0.00%
$-- $7,895
Aug 9, 4 PM $0.0₇384
+0.10%
$-- $8,316
Aug 9, 8 AM $0.0₇383
+0.12%
$-- $5,259
Aug 9, 7 AM $0.0₇383
+0.00%
$-- $2,009
Aug 9, 4 AM $0.0₇383
+0.02%
$-- $3,036
Aug 9, 1 AM $0.0₇383
+0.01%
$-- $2,346
Aug 8, 7 PM $0.0₇383
+0.01%
$-- $1,842
Aug 8, 6 PM $0.0₇383
+0.01%
$-- $1,515
Aug 8, 12 PM $0.0₇383
+0.00%
$-- $1,624
Aug 8, 8 AM $0.0₇383
+0.00%
$-- $3,038
Aug 8, 7 AM $0.0₇383
+0.00%
$-- $3,093
Aug 8, 5 AM $0.0₇383
+0.00%
$-- $3,025
Aug 8, 4 AM $0.0₇383
+0.00%
$-- $5,210
Aug 7, 1 PM $0.0₇383
+0.00%
$-- $17,645
Aug 7, 11 AM $0.0₇383
-0.05%
$-- $18,304
Aug 7, 10 AM $0.0₇383
+0.00%
$-- $16,807
Aug 7, 7 AM $0.0₇383
+0.00%
$-- $17,817
Aug 7, 4 AM $0.0₇383
-0.12%
$-- $14,499
Aug 7, 3 AM $0.0₇384
-0.02%
$-- $14,502
Aug 7, 2 AM $0.0₇384
-0.01%
$-- $13,758
Aug 7, 1 AM $0.0₇384
+0.00%
$-- $13,295
Aug 6, 9 PM $0.0₇384
+0.00%
$-- $13,468
Aug 6, 4 PM $0.0₇384
+0.00%
$-- $13,315
Aug 6, 3 PM $0.0₇384
+0.00%
$-- $13,236
Aug 6, 2 PM $0.0₇385
-0.19%
$-- $3,187
Aug 6, 1 PM $0.0₇385
-0.01%
$-- $2,528
Aug 6, 12 PM $0.0₇385
+0.00%
$-- $2,090
Aug 6, 11 AM $0.0₇385
-0.01%
$-- $1,900
Aug 6, 9 AM $0.0₇386
+0.00%
$-- $1,580
Aug 6, 4 AM $0.0₇386
-0.01%
$-- $438
Aug 6, 12 AM $0.0₇386
+0.00%
$-- $36,556
Aug 5, 6 PM $0.0₇386
+0.00%
$-- $36,508
Aug 5, 2 PM $0.0₇386
+0.00%
$-- $36,505
Aug 5, 12 PM $0.0₇386
+0.00%
$-- $36,499
Aug 5, 3 AM $0.0₇386
+0.04%
$-- $37,574
Aug 5, 2 AM $0.0₇385
+0.84%
$-- $35,600