Elephant Money Historical Data

ELEPHANT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.0₇412
-0.36%
$-- $20,929
May 28, 6 PM $0.0₇414
-0.16%
$-- $8,578
May 28, 5 PM $0.0₇415
-0.10%
$-- $2,698
May 27, 12 PM $0.0₇415
+0.00%
$-- $0
May 26, 5 AM $0.0₇415
+0.00%
$-- $26,396
May 25, 11 PM $0.0₇415
+0.63%
$-- $24,004
May 25, 9 PM $0.0₇412
+0.15%
$-- $4,208
May 25, 8 PM $0.0₇412
+0.00%
$-- $1
May 22, 9 AM $0.0000105
+25.49K%
$11 $73,800
May 22, 3 AM $0.0000103
+0.00%
$10 $43,526
May 21, 8 PM $0.0000101
+0.00%
$10 $344,590
May 21, 7 PM $0.0000101
+0.04%
$10 $346,343
May 21, 4 PM $0.0000101
+0.37%
$10 $312,495
May 21, 1 PM $0.0₅972
+0.00%
$10 $298,822
May 21, 6 AM $0.0000104
+25.22K%
$10 $308,963
May 20, 11 PM $0.00001
+0.10%
$10 $328,892
May 20, 11 AM $0.0₅998
+0.00%
$10 $21,915
May 20, 5 AM $0.0₅112
-88.66%
$1 $643
May 19, 5 AM $0.0₅997
+0.00%
$10 $938,062
May 18, 10 PM $0.0000101
-5.68%
$10 $955,046
May 18, 3 PM $0.0₇412
-1.94%
$-- $57,419
May 18, 2 PM $0.0₇419
+302.62%
$-- $229
May 18, 1 PM $0.0₇104
+0.00%
$-- $1
May 18, 12 PM $0.0₇104
+0.00%
$-- $1
May 18, 11 AM $0.0₇104
+0.00%
$-- $1
May 18, 10 AM $0.0₇104
+0.00%
$-- $1
May 18, 9 AM $0.0₇104
+0.00%
$-- $1
May 18, 8 AM $0.0₇104
+0.00%
$-- $1
May 18, 7 AM $0.0₇104
+0.00%
$-- $1
May 18, 6 AM $0.0₇104
+0.00%
$-- $1
May 18, 5 AM $0.0₇104
+0.00%
$-- $1
May 18, 4 AM $0.0₇104
+0.00%
$-- $1
May 18, 3 AM $0.0₇104
+0.00%
$-- $1
May 17, 9 PM $0.0₇42
+303.37%
$-- $27,680
May 17, 1 AM $0.0000101
+0.00%
$10 $701,719
May 16, 6 PM $0.0000103
+2.71%
$10 $626,395
May 16, 4 PM $0.0000101
+0.65%
$10 $575,148
May 16, 3 PM $0.00001
-1.45%
$10 $362,189
May 16, 2 PM $0.0000102
+1.15%
$10 $252,622
May 16, 1 PM $0.00001
-0.79%
$10 $141,901
May 16, 12 AM $0.0000105
+0.00%
$11 $19,665
May 15, 8 PM $0.0₅955
+0.00%
$10 $3,514
May 15, 10 AM $0.0₇427
+0.00%
$-- $1.05 million
May 14, 11 PM $0.0000112
+0.00%
$11 $1.02 million
May 14, 5 PM $0.0000111
+0.52%
$11 $964,770
May 14, 4 PM $0.000011
+2.29%
$11 $600,642
May 14, 3 PM $0.000011
+0.00%
$11 $5,329
May 14, 1 PM $0.0000107
+0.49%
$11 $4,893
May 14, 12 PM $0.0000107
+0.09%
$11 $39,010
May 14, 6 AM $0.0₅907
+21.60K%
$9 $184,826