Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇408
+0.00%
$ 0 $ 18,170
Apr 20, 2026 $ 0.0₇408
+0.26%
$ 0 $ 18,170
Apr 19, 2026 $ 0.0₇407
-1.34%
$ 0 $ 39,977
Apr 18, 2026 $ 0.0₇413
-0.48%
$ 0 $ 31,697
Apr 17, 2026 $ 0.0₇415
+0.91%
$ 0 $ 26,451
Mar 29, 2026 $ 0.0₇182
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₇182
-0.05%
$ 0 $ 0
Mar 27, 2026 $ 0.0₇182
+0.00%
$ 0 $ 0.1
Mar 12, 2026 $ 0.0₇406
+0.00%
$ -- $ 20
Mar 3, 2026 $ 0.0₇182
+0.00%
$ 0 $ 0.01
Mar 2, 2026 $ 0.0₇182
+0.00%
$ 0 $ 0.01
Feb 15, 2026 $ 0.0₇182
+0.00%
$ -- $ 0.1
Feb 14, 2026 $ 0.0₇182
+0.00%
$ 0 $ 0.1
Feb 7, 2026 $ 0.0₇62
+0.00%
$ -- $ 0.0₆1
Feb 6, 2026 $ 0.0₇62
+0.00%
$ 0 $ 0.0₆1
Jan 27, 2026 $ 0.0₇62
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₇62
+0.00%
$ 0 $ 0
Jan 17, 2026 $ 0.0₇651
+5.06%
$ -- $ 0
Jan 16, 2026 $ 0.0₇62
+0.00%
$ 0 $ 0
Dec 10, 2025 $ 0.0₇65
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.0₇65
+0.00%
$ 0 $ 0
Nov 22, 2025 $ 0.0₇64
+0.00%
$ -- $ 2
Nov 21, 2025 $ 0.0₇64
+0.00%
$ 0 $ 2
Nov 4, 2025 $ 0.0₇65
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0₇65
+0.00%
$ 0 $ 0
Oct 29, 2025 $ 0.0₇65
+0.00%
$ 0 $ 0.001
Oct 28, 2025 $ 0.0₇182
+0.00%
$ 0 $ 0
Oct 22, 2025 $ 0.0₇75
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0₇75
+0.00%
$ 0 $ 0
Oct 15, 2025 $ 0.0₇75
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₇75
+0.00%
$ 0 $ 1
Oct 7, 2025 $ 0.0₇182
+0.00%
$ 0 $ 0
Oct 6, 2025 $ 0.0₇182
+0.00%
$ 0 $ 0
Oct 5, 2025 $ 0.0₇182
+0.00%
$ 0 $ 0
Sep 29, 2025 $ 0.0₇556
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.0₇556
+0.96%
$ 0 $ 82,109
Sep 27, 2025 $ 0.0₇55
+1.61%
$ 0 $ 14
Sep 26, 2025 $ 0.0₇547
+0.25%
$ 0 $ 7,824
Sep 25, 2025 $ 0.0₇546
+0.67%
$ 0 $ 39,953
Sep 24, 2025 $ 0.0₇545
-0.51%
$ 0 $ 94,709
Sep 23, 2025 $ 0.0₇548
-1.74%
$ 0 $ 55
Sep 22, 2025 $ 0.0₇558
-4.32%
$ 0 $ 68,324
Sep 21, 2025 $ 0.0₇582
+8.67%
$ 0 $ 1,603
Sep 20, 2025 $ 0.0₇536
-4.16%
$ 0 $ 50,421
Sep 19, 2025 $ 0.0₇559
-1.65%
$ 0 $ 72
Sep 18, 2025 $ 0.0₇568
+1.20%
$ 0 $ 157,485
Sep 17, 2025 $ 0.0₇561
+0.20%
$ 0 $ 25
Sep 16, 2025 $ 0.0₇56
+3.67%
$ 0 $ 55
Sep 15, 2025 $ 0.0₇541
+0.08%
$ 0 $ 205
Sep 14, 2025 $ 0.0₇54
-1.29%
$ 0 $ 7,194
Download