Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇381
+0.00%
$ 0 $ 550
Yesterday $ 0.0₇381
-0.02%
$ -- $ 3,847
Jul 6, 2026 $ 0.0₇381
-0.14%
$ -- $ 44,671
Jul 5, 2026 $ 0.0₇381
+1.47%
$ -- $ 40,843
Jul 4, 2026 $ 0.0₇376
+0.27%
$ -- $ 8,377
Jul 3, 2026 $ 0.0₇375
+0.95%
$ -- $ 27,093
Jul 2, 2026 $ 0.0₇371
+0.92%
$ -- $ 24,831
Jul 1, 2026 $ 0.0₇367
-0.50%
$ -- $ 14,864
Jun 30, 2026 $ 0.0₇369
-0.02%
$ -- $ 276
Jun 29, 2026 $ 0.0₇369
-0.03%
$ -- $ 26,622
Jun 28, 2026 $ 0.0₇37
-0.93%
$ -- $ 25,433
Jun 27, 2026 $ 0.0₇373
+0.03%
$ -- $ 3,873
Jun 26, 2026 $ 0.0₇373
+0.39%
$ -- $ 12,459
Jun 25, 2026 $ 0.0₇372
-0.03%
$ -- $ 94,864
Jun 24, 2026 $ 0.0₇371
-2.24%
$ -- $ 77,818
Jun 23, 2026 $ 0.0₇38
-1.78%
$ -- $ 49,756
Jun 22, 2026 $ 0.0₇387
+1.02%
$ -- $ 29,548
Jun 21, 2026 $ 0.0₇383
+0.11%
$ -- $ 8,442
Jun 20, 2026 $ 0.0₇382
+0.05%
$ -- $ 3,741
Jun 18, 2026 $ 0.0₇382
-2.53%
$ -- $ 95,457
Jun 17, 2026 $ 0.0₇392
-0.72%
$ -- $ 25,466
Jun 16, 2026 $ 0.0₇395
-1.00%
$ -- $ 81,979
Jun 15, 2026 $ 0.0₇399
+1.81%
$ -- $ 51,079
Jun 12, 2026 $ 0.0₇392
+0.12%
$ -- $ 21,115
Jun 11, 2026 $ 0.0₇391
+1.39%
$ -- $ 40,640
Jun 10, 2026 $ 0.0₇386
-0.83%
$ -- $ 35,476
Jun 9, 2026 $ 0.0₇39
-0.22%
$ -- $ 32,205
Jun 8, 2026 $ 0.0₇39
+1.85%
$ -- $ 53,898
Jun 7, 2026 $ 0.0₇383
+0.28%
$ -- $ 7,983
Jun 6, 2026 $ 0.0₇382
-0.03%
$ -- $ 58,109
Jun 5, 2026 $ 0.0₇383
-1.95%
$ -- $ 58,374
Jun 4, 2026 $ 0.0₇39
-6.77%
$ -- $ 214,726
Jun 3, 2026 $ 0.0₇419
-0.38%
$ -- $ 11,120
Jun 2, 2026 $ 0.0₇421
-3.52%
$ -- $ 106,379
Jun 1, 2026 $ 0.0₇436
-0.29%
$ -- $ 8,418
May 31, 2026 $ 0.0₇438
+0.44%
$ -- $ 14,711
May 30, 2026 $ 0.0₇436
+5.70%
$ -- $ 164,259
May 29, 2026 $ 0.0₇412
-0.01%
$ -- $ 22,556
May 28, 2026 $ 0.0₇412
-0.74%
$ -- $ 22,278
May 27, 2026 $ 0.0₇415
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₇415
+0.00%
$ -- $ 26,396
May 25, 2026 $ 0.0₇415
+0.84%
$ -- $ 24,004
May 22, 2026 $ 0.0000105
+2.61%
$ -- $ 73,800
May 21, 2026 $ 0.0000101
+24,542.18%
$ 10 $ 344,590
May 20, 2026 $ 0.00001
+1.81%
$ 10 $ 328,892
May 19, 2026 $ 0.0₅997
+0.00%
$ -- $ 938,062
May 18, 2026 $ 0.0000101
+96,998.17%
$ 10 $ 955,046
May 17, 2026 $ 0.0₇42
-99.58%
$ -- $ 27,680
May 16, 2026 $ 0.0000103
-1.90%
$ 10 $ 626,395
May 15, 2026 $ 0.0₅955
+22,267.13%
$ 10 $ 3,514
Download