Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇381
+0.00%
$ 0 $ 550
Today, at 7 AM $ 0.0₇381
+0.00%
$ -- $ 550
Today, at 6 AM $ 0.0₇381
+0.00%
$ -- $ 541
Today, at 1 AM $ 0.0₇381
+0.00%
$ -- $ 523
Yesterday, at 1 PM $ 0.0₇381
-0.02%
$ -- $ 3,847
Jul 6, 2 PM $ 0.0₇381
+0.00%
$ -- $ 44,671
Jul 6, 1 PM $ 0.0₇381
-0.10%
$ -- $ 42,746
Jul 5, 9 PM $ 0.0₇381
+0.07%
$ -- $ 40,843
Jul 5, 8 PM $ 0.0₇381
+0.79%
$ -- $ 38,037
Jul 5, 7 PM $ 0.0₇378
+0.52%
$ -- $ 15,428
Jul 5, 6 PM $ 0.0₇376
+0.03%
$ -- $ 1,644
Jul 4, 7 PM $ 0.0₇376
+0.02%
$ -- $ 8,377
Jul 4, 6 PM $ 0.0₇376
+0.20%
$ -- $ 8,285
Jul 4, 11 AM $ 0.0₇375
+0.00%
$ -- $ 29,397
Jul 3, 6 PM $ 0.0₇375
+0.04%
$ -- $ 27,093
Jul 3, 5 PM $ 0.0₇374
+0.87%
$ -- $ 24,791
Jul 2, 4 PM $ 0.0₇371
+0.57%
$ -- $ 24,831
Jul 2, 3 PM $ 0.0₇369
+0.33%
$ -- $ 8,192
Jul 1, 1 PM $ 0.0₇367
-0.40%
$ -- $ 14,864
Jul 1, 3 AM $ 0.0₇369
+0.00%
$ -- $ 2,514
Jul 1, 1 AM $ 0.0₇369
-0.02%
$ -- $ 1,709
Jun 30, 7 PM $ 0.0₇369
+0.00%
$ -- $ 276
Jun 30, 10 AM $ 0.0₇369
+0.00%
$ -- $ 2,551
Jun 29, 5 PM $ 0.0₇369
+0.00%
$ -- $ 26,622
Jun 29, 10 AM $ 0.0₇369
+0.00%
$ -- $ 30,935
Jun 29, 2 AM $ 0.0₇369
-0.07%
$ -- $ 28,909
Jun 28, 10 PM $ 0.0₇37
-0.14%
$ -- $ 25,433
Jun 28, 8 PM $ 0.0₇371
-0.07%
$ -- $ 20,558
Jun 28, 7 PM $ 0.0₇371
-0.38%
$ -- $ 17,708
Jun 28, 12 PM $ 0.0₇373
-0.17%
$ -- $ 6,273
Jun 27, 4 PM $ 0.0₇373
+0.03%
$ -- $ 3,873
Jun 26, 9 PM $ 0.0₇373
+0.00%
$ -- $ 12,459
Jun 26, 4 PM $ 0.0₇373
+0.24%
$ -- $ 13,108
Jun 26, 3 PM $ 0.0₇372
+0.05%
$ -- $ 4,977
Jun 26, 1 PM $ 0.0₇371
+0.00%
$ -- $ 14,010
Jun 26, 2 AM $ 0.0₇371
+0.00%
$ -- $ 18,767
Jun 25, 2 PM $ 0.0₇372
-0.34%
$ -- $ 94,864
Jun 25, 1 PM $ 0.0₇373
-0.02%
$ -- $ 84,419
Jun 25, 9 AM $ 0.0₇373
-35.70%
$ -- $ 84,790
Jun 25, 8 AM $ 0.0₇58
+0.00%
$ -- $ 0.1
Jun 25, 7 AM $ 0.0₇58
+0.00%
$ -- $ 0.1
Jun 25, 1 AM $ 0.0₇372
+0.00%
$ -- $ 80,622
Jun 25, 12 AM $ 0.0₇372
+0.09%
$ -- $ 81,587
Jun 24, 9 PM $ 0.0₇371
+0.18%
$ -- $ 77,818
Jun 24, 6 PM $ 0.0₇371
-0.51%
$ -- $ 70,420
Jun 24, 5 PM $ 0.0₇373
-1.55%
$ -- $ 54,332
Jun 24, 4 PM $ 0.0₇379
-0.16%
$ -- $ 9,850
Jun 24, 1 PM $ 0.0₇38
+0.00%
$ -- $ 7,028
Jun 24, 12 AM $ 0.0₇38
+0.00%
$ -- $ 55,027
Jun 23, 3 PM $ 0.0₇38
+0.00%
$ -- $ 49,756
Download