Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₇455
+0.02%
$0 $138,960
Yesterday, at 9 PM $0.0₇455
+0.02%
$-- $138,960
Yesterday, at 7 PM $0.0₇454
+0.00%
$-- $138,960
Yesterday, at 6 PM $0.0₇454
+0.51%
$-- $138,273
Yesterday, at 5 PM $0.0₇452
+0.43%
$-- $121,753
Yesterday, at 4 PM $0.0₇45
+0.44%
$-- $108,044
Yesterday, at 3 PM $0.0₇448
+0.52%
$-- $92,359
Yesterday, at 2 PM $0.0₇445
+1.39%
$-- $75,967
Yesterday, at 1 PM $0.0₇439
+1.18%
$-- $34,582
Sep 4, 7 PM $0.0₇434
+0.00%
$-- $92,939
Sep 4, 12 PM $0.0₇434
+0.00%
$-- $92,560
Sep 4, 11 AM $0.0₇434
+0.00%
$-- $92,560
Sep 3, 9 PM $0.0₇434
+1.51%
$-- $90,570
Sep 3, 8 PM $0.0₇427
+0.76%
$-- $43,717
Sep 3, 7 PM $0.0₇424
+0.72%
$-- $20,514
Sep 3, 1 AM $0.0₇421
+0.00%
$-- $1,467
Sep 2, 7 PM $0.0₇421
+0.00%
$-- $14,312
Sep 2, 1 PM $0.0₇421
+0.00%
$-- $17,219
Sep 2, 6 AM $0.0₇421
+0.02%
$-- $16,677
Sep 1, 11 PM $0.0₇421
-0.16%
$-- $14,944
Sep 1, 10 PM $0.0₇421
-0.13%
$-- $10,396
Sep 1, 9 PM $0.0₇422
-0.02%
$-- $5,997
Sep 1, 8 PM $0.0₇422
+0.00%
$-- $3,322
Sep 1, 7 PM $0.0₇422
+0.00%
$-- $3,322
Sep 1, 6 PM $0.0₇422
-0.09%
$-- $2,800
Sep 1, 3 PM $0.0₇423
+0.00%
$-- $639
Sep 1, 2 PM $0.0₇423
+0.00%
$-- $637
Aug 31, 11 PM $0.0₇423
+0.00%
$-- $509
Aug 31, 10 PM $0.0₇423
+0.00%
$-- $498
Aug 30, 7 AM $0.0₇423
+0.00%
$-- $222
Aug 29, 2 AM $0.0₇423
+0.00%
$-- $39,143
Aug 28, 10 PM $0.0₇423
-0.16%
$-- $38,673
Aug 28, 9 PM $0.0₇424
-0.33%
$-- $33,133
Aug 28, 8 PM $0.0₇425
-0.14%
$-- $23,133
Aug 28, 7 PM $0.0₇426
-0.08%
$-- $19,148
Aug 28, 6 PM $0.0₇426
-0.11%
$-- $16,498
Aug 28, 5 PM $0.0₇427
-0.43%
$-- $14,003
Aug 27, 9 PM $0.0₇429
+0.00%
$-- $17,104
Aug 27, 6 PM $0.0₇429
+0.03%
$-- $16,361
Aug 27, 5 PM $0.0₇428
+0.05%
$-- $15,389
Aug 27, 4 PM $0.0₇428
+0.11%
$-- $13,466
Aug 27, 3 PM $0.0₇428
+0.33%
$-- $9,751
Aug 27, 2 PM $0.0₇426
+0.00%
$-- $380
Aug 27, 10 AM $0.0₇426
+0.00%
$-- $4,588
Aug 26, 11 PM $0.0₇426
+0.00%
$-- $5,221
Aug 26, 8 PM $0.0₇426
+0.00%
$-- $22,214
Aug 26, 7 PM $0.0₇426
+0.00%
$-- $22,156
Aug 26, 11 AM $0.0₇426
+0.12%
$-- $28,938
Aug 26, 2 AM $0.0₇426
+0.00%
$-- $32,134
Aug 25, 9 PM $0.0₇426
-0.48%
$-- $31,434
Download