Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0₇441
+0.43%
$-- $20,172
Oct 12 $0.0₇439
-1.25%
$-- $41,218
Oct 5 $0.0₇444
-3.05%
$-- $114,769
Sep 28 $0.0₇458
-0.34%
$-- $88,698
Sep 21 $0.0₇46
+2.18%
$-- $102,979
Sep 14 $0.0₇45
+3.39%
$-- $155,431
Sep 7 $0.0₇435
-3.61%
$-- $187,458
Aug 31 $0.0₇452
+6.83%
$-- $267,529
Aug 24 $0.0₇423
-0.48%
$-- $115,715
Aug 17 $0.0₇425
+9.74%
$-- $269,263
Aug 10 $0.0₇388
+0.68%
$-- $19,924
Aug 3 $0.0₇385
+1.30%
$-- $79,154
Jul 27 $0.0₇38
+1.27%
$-- $136,547
Jul 20 $0.0₇375
+0.24%
$-- $51,182
Jul 13 $0.0₇374
-1.48%
$-- $84,880
Jul 6 $0.0₇38
-0.49%
$-- $78,021
Jun 29 $0.0₇381
+3.22%
$-- $117,994
Jun 22 $0.0₇37
-3.44%
$-- $215,271
Jun 15 $0.0₇382
-2.64%
$-- $174,645
Jun 8 $0.0₇392
+2.20%
$-- $126,182
Jun 1 $0.0₇383
-12.48%
$-- $379,956
May 25 $0.0₇436
+5.83%
$-- $209,469
May 18 $0.0000105
+101.12K%
$-- $324,813
May 11 $0.0000103
+21.48%
$-- $2.8 million
May 4 $0.0₅937
-4.57%
$-- $57,901
Apr 27 $0.0₅992
+24.08K%
$-- $774
Apr 20 $0.0₇411
+1.07%
$-- $148,809
Apr 13 $0.0₇413
+0.47%
$-- $58,148
Mar 23 $0.0₇182
-0.05%
$-- $0
Mar 9 $0.0₇406
+0.00%
$-- $20
Mar 2 $0.0₇182
+0.00%
$-- $0
Feb 9 $0.0₇182
+0.00%
$-- $0.1
Feb 2 $0.0₇62
+0.00%
$-- $0
Jan 26 $0.0₇62
+0.00%
$-- $0
Jan 12 $0.0₇651
+5.06%
$-- $0
Dec 8 $0.0₇65
+0.00%
$-- $0
Nov 17 $0.0₇64
+0.00%
$-- $4
Nov 3 $0.0₇65
+0.00%
$-- $0
Oct 27 $0.0₇65
+256.75%
$-- $0
Oct 20 $0.0₇75
+0.00%
$-- $0
Oct 13 $0.0₇75
+0.00%
$-- $1
Oct 6 $0.0₇182
+0.00%
$-- $0
Sep 29 $0.0₇556
+0.00%
$-- $0
Sep 22 $0.0₇55
-5.59%
$-- $210,879
Sep 15 $0.0₇536
-0.83%
$-- $208,262
Sep 8 $0.0₇547
+5.20%
$-- $154,203
Sep 1 $0.0₇513
+0.29%
$-- $45,337
Aug 25 $0.0₇51
-2.13%
$-- $70,357
Aug 18 $0.0₇523
+1.43%
$-- $470,521
Aug 11 $0.0₇515
+5.20%
$-- $123,180
Download