Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇423
-0.48%
$-- $115,715
Aug 17 $0.0₇425
+9.74%
$-- $269,263
Aug 10 $0.0₇388
+0.68%
$-- $19,924
Aug 3 $0.0₇385
+1.30%
$-- $79,154
Jul 27 $0.0₇38
+1.27%
$-- $136,547
Jul 20 $0.0₇375
+0.24%
$-- $51,182
Jul 13 $0.0₇374
-1.48%
$-- $84,880
Jul 6 $0.0₇38
-0.49%
$-- $78,021
Jun 29 $0.0₇381
+3.22%
$-- $117,994
Jun 22 $0.0₇37
-3.44%
$-- $215,271
Jun 15 $0.0₇382
-2.64%
$-- $174,645
Jun 8 $0.0₇392
+2.20%
$-- $126,182
Jun 1 $0.0₇383
-12.48%
$-- $379,956
May 25 $0.0₇436
+5.83%
$-- $209,469
May 18 $0.0000105
+101.12K%
$-- $324,813
May 11 $0.0000103
+21.48%
$-- $2.8 million
May 4 $0.0₅937
-4.57%
$-- $57,901
Apr 27 $0.0₅992
+24.08K%
$-- $774
Apr 20 $0.0₇411
+1.07%
$-- $148,809
Apr 13 $0.0₇413
+0.47%
$-- $58,148
Mar 23 $0.0₇182
-0.05%
$-- $0
Mar 9 $0.0₇406
+0.00%
$-- $20
Mar 2 $0.0₇182
+0.00%
$-- $0
Feb 9 $0.0₇182
+0.00%
$-- $0.1
Feb 2 $0.0₇62
+0.00%
$-- $0
Jan 26 $0.0₇62
+0.00%
$-- $0
Jan 12 $0.0₇651
+5.06%
$-- $0
Dec 8 $0.0₇65
+0.00%
$-- $0
Nov 17 $0.0₇64
+0.00%
$-- $4
Nov 3 $0.0₇65
+0.00%
$-- $0
Oct 27 $0.0₇65
+256.75%
$-- $0
Oct 20 $0.0₇75
+0.00%
$-- $0
Oct 13 $0.0₇75
+0.00%
$-- $1
Oct 6 $0.0₇182
+0.00%
$-- $0
Sep 29 $0.0₇556
+0.00%
$-- $0
Sep 22 $0.0₇55
-5.59%
$-- $210,879
Sep 15 $0.0₇536
-0.83%
$-- $208,262
Sep 8 $0.0₇547
+5.20%
$-- $154,203
Sep 1 $0.0₇513
+0.29%
$-- $45,337
Aug 25 $0.0₇51
-2.13%
$-- $70,357
Aug 18 $0.0₇523
+1.43%
$-- $470,521
Aug 11 $0.0₇515
+5.20%
$-- $123,180
Aug 4 $0.0₇491
+3.26%
$-- $2,915
Jul 28 $0.0₇2
-60.18%
$-- $0
Jul 21 $0.0₇471
-0.54%
$-- $329,302
Jul 14 $0.0₇458
+3.33%
$-- $219,192
Jul 7 $0.0₇438
+3.78%
$-- $8,088
Jun 30 $0.0₇371
+0.00%
$-- $0
Jun 23 $0.0₇371
-52.07%
$-- $0.01
Jun 16 $0.0₇774
+0.00%
$-- $1
Download