Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000423
-0.85%
$-- $201
Oct 27, 2022 $0.000426
-2.41%
$426,160 $207
Oct 26, 2022 $0.000436
-5.64%
$436,235 $199
Oct 25, 2022 $0.000462
-11.45%
$462,317 $44
Oct 24, 2022 $0.000522
-25.46%
$522,375 $47
Oct 23, 2022 $0.0007
-6.14%
$700,108 $572
Oct 22, 2022 $0.000746
+34.12%
$745,725 $395
Oct 21, 2022 $0.000556
+30.52%
$556,065 $185
Oct 20, 2022 $0.000571
-22.41%
$571,412 $484
Oct 19, 2022 $0.000736
+117.09%
$736,229 $1,477
Oct 18, 2022 $0.00119
+18.32%
$-- $5
Oct 17, 2022 $0.000416
-51.92%
$415,546 $1,031
Oct 16, 2022 $0.00117
+1.14%
$-- $11
Oct 15, 2022 $0.00115
+109.37%
$1.15 million $786
Oct 14, 2022 $0.000551
+52.00%
$550,605 $46
Oct 13, 2022 $0.000362
+2.58%
$362,347 $961
Oct 12, 2022 $0.000353
-3.48%
$353,382 $16
Oct 11, 2022 $0.000607
+27.52%
$607,163 $112
Oct 10, 2022 $0.00046
+25.17%
$459,671 $131
Oct 9, 2022 $0.000368
+8.58%
$367,623 $4,636
Oct 8, 2022 $0.000544
+16.71%
$544,403 $7
Oct 7, 2022 $0.000545
+6.56%
$545,356 $1,070
Oct 6, 2022 $0.000512
+2.42%
$511,682 $45
Oct 5, 2022 $0.0005
-1.81%
$499,588 $233
Oct 4, 2022 $0.000442
+17.83%
$441,859 $2,023
Oct 3, 2022 $0.000375
+3.44%
$374,925 $114
Oct 2, 2022 $0.000363
-9.28%
$362,685 $1,894
Oct 1, 2022 $0.000365
-2.05%
$-- $1,845
Sep 30, 2022 $0.000372
-34.05%
$372,465 $2,790
Sep 29, 2022 $0.000566
+59.17%
$565,563 $256
Sep 28, 2022 $0.000355
-0.83%
$355,044 $1,617
Sep 27, 2022 $0.000531
+36.45%
$530,933 $2,809
Sep 26, 2022 $0.000389
-9.22%
$389,088 $2,181
Sep 25, 2022 $0.000429
-8.80%
$428,684 $148
Sep 24, 2022 $0.000511
-6.15%
$510,925 $1,097
Sep 23, 2022 $0.000531
-4.51%
$530,745 $1,824
Sep 22, 2022 $0.000555
+13.36%
$555,350 $2,300
Sep 21, 2022 $0.000469
+1.36%
$-- $23
Sep 20, 2022 $0.0005
+50.63%
$500,316 $848
Sep 19, 2022 $0.000332
-33.43%
$332,158 $2,691
Sep 18, 2022 $0.000485
+46.20%
$484,764 $15,777
Sep 17, 2022 $0.000454
-51.24%
$454,323 $7,394
Sep 16, 2022 $0.000931
-0.89%
$931,316 $5,181
Sep 15, 2022 $0.00094
+16.11%
$939,707 $4,229
Sep 14, 2022 $0.000809
-15.81%
$809,117 $12
Sep 13, 2022 $0.000913
-2.55%
$913,025 $3,718
Sep 12, 2022 $0.000937
+2.55%
$937,015 $4,559
Sep 11, 2022 $0.000914
-14.63%
$913,519 $18
Sep 10, 2022 $0.00101
-3.78%
$1.01 million $4,925
Sep 9, 2022 $0.000929
-9.35%
$928,716 $4,467
Download