Block 18 Historical Data

18C
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.000423
-0.85%
$-- $201
Oct 27, 2022 $0.000426
-2.41%
$426,160 $207
Oct 26, 2022 $0.000436
-5.64%
$436,235 $199
Oct 25, 2022 $0.000462
-11.45%
$462,317 $44
Oct 24, 2022 $0.000522
-25.46%
$522,375 $47
Oct 23, 2022 $0.0007
-6.14%
$700,108 $572
Oct 22, 2022 $0.000746
+34.12%
$745,725 $395
Oct 21, 2022 $0.000556
+30.52%
$556,065 $185
Oct 20, 2022 $0.000571
-22.41%
$571,412 $484
Oct 19, 2022 $0.000736
+117.09%
$736,229 $1,477
Oct 18, 2022 $0.00119
+18.32%
$-- $5
Oct 17, 2022 $0.000416
-51.92%
$415,546 $1,031
Oct 16, 2022 $0.00117
+1.14%
$-- $11
Oct 15, 2022 $0.00115
+109.37%
$1.15 million $786
Oct 14, 2022 $0.000551
+52.00%
$550,605 $46
Oct 13, 2022 $0.000362
+2.58%
$362,347 $961
Oct 12, 2022 $0.000353
-3.48%
$353,382 $16
Oct 11, 2022 $0.000607
+27.52%
$607,163 $112
Oct 10, 2022 $0.00046
+25.17%
$459,671 $131
Oct 9, 2022 $0.000368
+8.58%
$367,623 $4,636
Oct 8, 2022 $0.000544
+16.71%
$544,403 $7
Oct 7, 2022 $0.000545
+6.56%
$545,356 $1,070
Oct 6, 2022 $0.000512
+2.42%
$511,682 $45
Oct 5, 2022 $0.0005
-1.81%
$499,588 $233
Oct 4, 2022 $0.000442
+17.83%
$441,859 $2,023
Oct 3, 2022 $0.000375
+3.44%
$374,925 $114
Oct 2, 2022 $0.000363
-9.28%
$362,685 $1,894
Oct 1, 2022 $0.000365
-2.05%
$-- $1,845
Sep 30, 2022 $0.000372
-34.05%
$372,465 $2,790
Sep 29, 2022 $0.000566
+59.17%
$565,563 $256
Sep 28, 2022 $0.000355
-0.83%
$355,044 $1,617
Sep 27, 2022 $0.000531
+36.45%
$530,933 $2,809
Sep 26, 2022 $0.000389
-9.22%
$389,088 $2,181
Sep 25, 2022 $0.000429
-8.80%
$428,684 $148
Sep 24, 2022 $0.000511
-6.15%
$510,925 $1,097
Sep 23, 2022 $0.000531
-4.51%
$530,745 $1,824
Sep 22, 2022 $0.000555
+13.36%
$555,350 $2,300
Sep 21, 2022 $0.000469
+1.36%
$-- $23
Sep 20, 2022 $0.0005
+50.63%
$500,316 $848
Sep 19, 2022 $0.000332
-33.43%
$332,158 $2,691
Sep 18, 2022 $0.000485
+46.20%
$484,764 $15,777
Sep 17, 2022 $0.000454
-51.24%
$454,323 $7,394
Sep 16, 2022 $0.000931
-0.89%
$931,316 $5,181
Sep 15, 2022 $0.00094
+16.11%
$939,707 $4,229
Sep 14, 2022 $0.000809
-15.81%
$809,117 $12
Sep 13, 2022 $0.000913
-2.55%
$913,025 $3,718
Sep 12, 2022 $0.000937
+2.55%
$937,015 $4,559
Sep 11, 2022 $0.000914
-14.63%
$913,519 $18
Sep 10, 2022 $0.00101
-3.78%
$1.01 million $4,925
Sep 9, 2022 $0.000929
-9.35%
$928,716 $4,467
Download