Block 18 Historical Data

18C
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000423
+13.57%
$ -- $ 18,777
Sep 2022 $ 0.000372
-58.41%
$ 372,465 $ 112,894
Aug 2022 $ 0.000895
-45.90%
$ 894,975 $ 232,183
Jul 2022 $ 0.00188
-7.07%
$ 1.88 million $ 711,460
Jun 2022 $ 0.00205
-19.27%
$ 2.05 million $ 2.47 million
May 2022 $ 0.00254
-34.54%
$ 2.54 million $ 9.71 million
Apr 2022 $ 0.00388
+56.76%
$ 3.88 million $ 10.5 million
Mar 2022 $ 0.00247
+346.88%
$ 2.47 million $ 8.45 million
Feb 2022 $ 0.000554
-20.45%
$ 553,810 $ 22,723
Jan 2022 $ 0.0007
+2.72%
$ 699,792 $ 37,613
Dec 2021 $ 0.000681
-73.39%
$ 681,346 $ 264,822
Nov 2021 $ 0.00257
-40.59%
$ 2.57 million $ 1.06 million
Oct 2021 $ 0.00432
-7.86%
$ 4.32 million $ 629,111
Sep 2021 $ 0.00469
-27.99%
$ 4.69 million $ 902,451
Aug 2021 $ 0.00654
-27.34%
$ 6.54 million $ 3.45 million
Jul 2021 $ 0.00816
+31.12%
$ -- $ 8.02 million
Jun 2021 $ 0.00622
+68.77%
$ -- $ 7.79 million
May 2021 $ 0.00347
-35.23%
$ -- $ 5.77 million
Apr 2021 $ 0.00536
+7.70%
$ -- $ 5.39 million
Mar 2021 $ 0.00482
+69.50%
$ -- $ 4.32 million
Feb 2021 $ 0.00284
+13.66%
$ -- $ 3.11 million
Jan 2021 $ 0.00219
-16.63%
$ -- $ 4.14 million
Dec 2020 $ 0.00263
-11.65%
$ -- $ 4.73 million
Nov 2020 $ 0.00298
+5.17%
$ -- $ 4.1 million
Oct 2020 $ 0.00284
+21.71%
$ -- $ 3.12 million
Sep 2020 $ 0.00233
-28.40%
$ -- $ 3.22 million
Aug 2020 $ 0.00325
+0.87%
$ -- $ 2.03 million
Jul 2020 $ 0.00323
+23.81%
$ -- $ 1.7 million
Jun 2020 $ 0.00261
+3.25%
$ -- $ 2.24 million
May 2020 $ 0.00253
-6.87%
$ -- $ 2.26 million
Apr 2020 $ 0.00271
+36.97%
$ -- $ 1.45 million
Mar 2020 $ 0.00198
-30.34%
$ -- $ 1.48 million
Feb 2020 $ 0.00285
-14.86%
$ -- $ 4.84 million
Jan 2020 $ 0.00334
+35.14%
$ -- $ 3.88 million
Dec 2019 $ 0.00247
-5.54%
$ -- $ 2.62 million
Nov 2019 $ 0.00262
-24.37%
$ -- $ 3.31 million
Oct 2019 $ 0.00346
-6.76%
$ -- $ 2.94 million
Sep 2019 $ 0.00371
-22.02%
$ -- $ 4.13 million
Aug 2019 $ 0.00476
-25.99%
$ -- $ 3.26 million
Jul 2019 $ 0.00643
-18.76%
$ -- $ 6.76 million
Jun 2019 $ 0.00792
+17.03%
$ -- $ 7.11 million
May 2019 $ 0.00677
+9.90%
$ -- $ 7.57 million
Apr 2019 $ 0.00616
+113.93%
$ -- $ 10.65 million
Mar 2019 $ 0.00288
+1.50%
$ -- $ 2.68 million
Download