Block 18 Historical Data

18C
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000423
-39.67%
$ -- $ 698
Oct 17 $ 0.0007
-18.99%
$ 700,108 $ 4,149
Oct 10 $ 0.00117
+217.72%
$ -- $ 2,063
Oct 3 $ 0.000368
+1.43%
$ 367,623 $ 8,128
Sep 26 $ 0.000363
-15.38%
$ 362,685 $ 13,392
Sep 19 $ 0.000511
+2.40%
$ 428,684 $ 8,784
Sep 12 $ 0.000485
-46.95%
$ 937,015 $ 40,869
Sep 5 $ 0.000914
+5.94%
$ 1.01 million $ 40,842
Aug 29 $ 0.000861
-20.80%
$ 861,091 $ 26,606
Aug 22 $ 0.00106
-7.00%
$ 1.06 million $ 76,686
Aug 15 $ 0.00114
+5.35%
$ 1.14 million $ 45,815
Aug 8 $ 0.00108
-4.89%
$ 1.08 million $ 41,601
Aug 1 $ 0.00114
-31.15%
$ 1.14 million $ 54,073
Jul 25 $ 0.00188
+73.64%
$ 1.88 million $ 76,550
Jul 18 $ 0.00108
-6.74%
$ 1.08 million $ 45,018
Jul 11 $ 0.00116
+10.76%
$ 1.16 million $ 262,941
Jul 4 $ 0.00105
-43.39%
$ 1.05 million $ 124,479
Jun 27 $ 0.00186
+2.71%
$ 1.86 million $ 212,672
Jun 20 $ 0.00181
-10.71%
$ 1.81 million $ 301,524
Jun 13 $ 0.00179
+26.72%
$ 1.79 million $ 280,850
Jun 6 $ 0.00142
-48.31%
$ 1.42 million $ 1.63 million
May 30 $ 0.00274
+22.44%
$ 2.74 million $ 916,200
May 23 $ 0.00224
-30.42%
$ 2.24 million $ 1.41 million
May 16 $ 0.00323
-17.00%
$ 3.23 million $ 2.31 million
May 9 $ 0.00389
-13.67%
$ 3.89 million $ 2.43 million
May 2 $ 0.0045
+10.59%
$ 4.5 million $ 2.89 million
Apr 25 $ 0.00407
+14.51%
$ 4.07 million $ 3.01 million
Apr 18 $ 0.00356
+18.82%
$ 3.56 million $ 2.33 million
Apr 11 $ 0.003
+128.10%
$ 3 million $ 2.82 million
Apr 4 $ 0.00132
-57.08%
$ 1.32 million $ 1.1 million
Mar 28 $ 0.00307
+24.27%
$ 3.07 million $ 1.78 million
Mar 21 $ 0.00247
+29.64%
$ 2.47 million $ 1.43 million
Mar 14 $ 0.0019
-6.66%
$ 1.9 million $ 3.77 million
Mar 7 $ 0.00204
+26.49%
$ 2.04 million $ 2.44 million
Feb 28 $ 0.00162
+205.70%
$ 1.62 million $ 276,577
Feb 21 $ 0.000532
-20.76%
$ 531,982 $ 3,678
Feb 14 $ 0.000672
-8.04%
$ 672,403 $ 7,161
Feb 7 $ 0.000733
-17.16%
$ 732,620 $ 5,494
Jan 31 $ 0.000884
+27.66%
$ 884,180 $ 6,357
Jan 24 $ 0.000664
-12.26%
$ 664,059 $ 6,616
Jan 17 $ 0.000825
+3.11%
$ 824,655 $ 6,884
Jan 10 $ 0.000778
+19.27%
$ 777,868 $ 9,690
Jan 3 $ 0.000648
-12.68%
$ 648,203 $ 10,440
Dec 27 $ 0.000743
-13.24%
$ 742,577 $ 13,369
Dec 20 $ 0.000848
+23.67%
$ 847,604 $ 16,226
Dec 13 $ 0.000687
-20.19%
$ 686,614 $ 55,267
Dec 6 $ 0.000826
-45.33%
$ 825,902 $ 98,692
Nov 29 $ 0.00154
-47.44%
$ 1.54 million $ 127,293
Nov 22 $ 0.00291
+2.49%
$ 2.91 million $ 581,019
Nov 15 $ 0.00283
-30.12%
$ 2.83 million $ 144,193
Download