Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24 $0.000423
-39.67%
$-- $698
Oct 17 $0.0007
-18.99%
$700,108 $4,149
Oct 10 $0.00117
+217.72%
$-- $2,063
Oct 3 $0.000368
+1.43%
$367,623 $8,128
Sep 26 $0.000363
-15.38%
$362,685 $13,392
Sep 19 $0.000511
+2.40%
$428,684 $8,784
Sep 12 $0.000485
-46.95%
$937,015 $40,869
Sep 5 $0.000914
+5.94%
$1.01 million $40,842
Aug 29 $0.000861
-20.80%
$861,091 $26,606
Aug 22 $0.00106
-7.00%
$1.06 million $76,686
Aug 15 $0.00114
+5.35%
$1.14 million $45,815
Aug 8 $0.00108
-4.89%
$1.08 million $41,601
Aug 1 $0.00114
-31.15%
$1.14 million $54,073
Jul 25 $0.00188
+73.64%
$1.88 million $76,550
Jul 18 $0.00108
-6.74%
$1.08 million $45,018
Jul 11 $0.00116
+10.76%
$1.16 million $262,941
Jul 4 $0.00105
-43.39%
$1.05 million $124,479
Jun 27 $0.00186
+2.71%
$1.86 million $212,672
Jun 20 $0.00181
-10.71%
$1.81 million $301,524
Jun 13 $0.00179
+26.72%
$1.79 million $280,850
Jun 6 $0.00142
-48.31%
$1.42 million $1.63 million
May 30 $0.00274
+22.44%
$2.74 million $916,200
May 23 $0.00224
-30.42%
$2.24 million $1.41 million
May 16 $0.00323
-17.00%
$3.23 million $2.31 million
May 9 $0.00389
-13.67%
$3.89 million $2.43 million
May 2 $0.0045
+10.59%
$4.5 million $2.89 million
Apr 25 $0.00407
+14.51%
$4.07 million $3.01 million
Apr 18 $0.00356
+18.82%
$3.56 million $2.33 million
Apr 11 $0.003
+128.10%
$3 million $2.82 million
Apr 4 $0.00132
-57.08%
$1.32 million $1.1 million
Mar 28 $0.00307
+24.27%
$3.07 million $1.78 million
Mar 21 $0.00247
+29.64%
$2.47 million $1.43 million
Mar 14 $0.0019
-6.66%
$1.9 million $3.77 million
Mar 7 $0.00204
+26.49%
$2.04 million $2.44 million
Feb 28 $0.00162
+205.70%
$1.62 million $276,577
Feb 21 $0.000532
-20.76%
$531,982 $3,678
Feb 14 $0.000672
-8.04%
$672,403 $7,161
Feb 7 $0.000733
-17.16%
$732,620 $5,494
Jan 31 $0.000884
+27.66%
$884,180 $6,357
Jan 24 $0.000664
-12.26%
$664,059 $6,616
Jan 17 $0.000825
+3.11%
$824,655 $6,884
Jan 10 $0.000778
+19.27%
$777,868 $9,690
Jan 3 $0.000648
-12.68%
$648,203 $10,440
Dec 27 $0.000743
-13.24%
$742,577 $13,369
Dec 20 $0.000848
+23.67%
$847,604 $16,226
Dec 13 $0.000687
-20.19%
$686,614 $55,267
Dec 6 $0.000826
-45.33%
$825,902 $98,692
Nov 29 $0.00154
-47.44%
$1.54 million $127,293
Nov 22 $0.00291
+2.49%
$2.91 million $581,019
Nov 15 $0.00283
-30.12%
$2.83 million $144,193
Download