Block 18 Historical Data

18C Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00816
-3.93%
$ -- $ 188,166
Jul 29, 2021 $ 0.00847
-7.03%
$ -- $ 173,416
Jul 28, 2021 $ 0.00911
-15.53%
$ -- $ 123,732
Jul 27, 2021 $ 0.0108
+5.30%
$ -- $ 161,611
Jul 26, 2021 $ 0.0102
+0.97%
$ -- $ 341,769
Jul 25, 2021 $ 0.0101
-5.76%
$ -- $ 413,197
Jul 24, 2021 $ 0.0107
+11.30%
$ -- $ 157,962
Jul 23, 2021 $ 0.00964
+10.23%
$ -- $ 211,692
Jul 22, 2021 $ 0.00875
+18.44%
$ -- $ 172,910
Jul 21, 2021 $ 0.00739
+7.65%
$ -- $ 89,852
Jul 20, 2021 $ 0.00688
-0.34%
$ -- $ 179,138
Jul 19, 2021 $ 0.0069
-7.93%
$ -- $ 194,964
Jul 18, 2021 $ 0.0075
+12.53%
$ -- $ 137,918
Jul 17, 2021 $ 0.00666
-1.72%
$ -- $ 75,051
Jul 16, 2021 $ 0.00678
-23.71%
$ -- $ 167,014
Jul 15, 2021 $ 0.00871
+29.32%
$ -- $ 136,001
Jul 14, 2021 $ 0.00677
+0.38%
$ -- $ 48,785
Jul 13, 2021 $ 0.00683
-8.60%
$ -- $ 112,254
Jul 12, 2021 $ 0.00748
-12.63%
$ -- $ 317,795
Jul 11, 2021 $ 0.00849
+34.69%
$ -- $ 395,667
Jul 10, 2021 $ 0.00631
-6.45%
$ -- $ 136,963
Jul 9, 2021 $ 0.00675
-9.62%
$ -- $ 196,346
Jul 8, 2021 $ 0.0075
-15.82%
$ -- $ 177,529
Jul 7, 2021 $ 0.0089
+7.75%
$ -- $ 373,618
Jul 6, 2021 $ 0.00838
-25.08%
$ -- $ 398,142
Jul 5, 2021 $ 0.0111
+24.63%
$ -- $ 1.02 million
Jul 4, 2021 $ 0.00901
+27.00%
$ -- $ 1.1 million
Jul 3, 2021 $ 0.00709
-0.04%
$ -- $ 357,374
Jul 2, 2021 $ 0.00707
+35.35%
$ -- $ 287,579
Jul 1, 2021 $ 0.00521
-16.33%
$ -- $ 167,025
Jun 30, 2021 $ 0.00622
-17.12%
$ -- $ 1.4 million
Jun 29, 2021 $ 0.00738
+43.94%
$ -- $ 253,831
Jun 28, 2021 $ 0.00512
-9.37%
$ -- $ 63,612
Jun 27, 2021 $ 0.00565
+13.84%
$ -- $ 75,618
Jun 26, 2021 $ 0.00496
-1.29%
$ -- $ 54,920
Jun 25, 2021 $ 0.005
-0.03%
$ -- $ 97,870
Jun 24, 2021 $ 0.00498
+15.92%
$ -- $ 77,019
Jun 23, 2021 $ 0.00429
+5.10%
$ -- $ 86,879
Jun 22, 2021 $ 0.00408
+1.03%
$ -- $ 150,003
Jun 21, 2021 $ 0.0039
-19.07%
$ -- $ 211,656
Jun 20, 2021 $ 0.00481
+1.69%
$ -- $ 58,544
Jun 19, 2021 $ 0.00472
-3.22%
$ -- $ 118,061
Jun 18, 2021 $ 0.00494
-8.30%
$ -- $ 68,956
Jun 17, 2021 $ 0.00539
-1.04%
$ -- $ 102,235
Jun 16, 2021 $ 0.00544
+0.99%
$ -- $ 135,361
Jun 15, 2021 $ 0.00537
-3.61%
$ -- $ 104,332
Jun 14, 2021 $ 0.00556
+0.00%
$ -- $ 199,684
Jun 13, 2021 $ 0.00556
-9.26%
$ -- $ 872,294
Jun 12, 2021 $ 0.00613
+28.29%
$ -- $ 333,044
Jun 11, 2021 $ 0.00481
-18.15%
$ -- $ 129,108