Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block 18 Historical Data

18C Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.00816
-3.93%
$-- $188,166
Jul 29, 2021 $0.00847
-7.03%
$-- $173,416
Jul 28, 2021 $0.00911
-15.53%
$-- $123,732
Jul 27, 2021 $0.0108
+5.30%
$-- $161,611
Jul 26, 2021 $0.0102
+0.97%
$-- $341,769
Jul 25, 2021 $0.0101
-5.76%
$-- $413,197
Jul 24, 2021 $0.0107
+11.30%
$-- $157,962
Jul 23, 2021 $0.00964
+10.23%
$-- $211,692
Jul 22, 2021 $0.00875
+18.44%
$-- $172,910
Jul 21, 2021 $0.00739
+7.65%
$-- $89,852
Jul 20, 2021 $0.00688
-0.34%
$-- $179,138
Jul 19, 2021 $0.0069
-7.93%
$-- $194,964
Jul 18, 2021 $0.0075
+12.53%
$-- $137,918
Jul 17, 2021 $0.00666
-1.72%
$-- $75,051
Jul 16, 2021 $0.00678
-23.71%
$-- $167,014
Jul 15, 2021 $0.00871
+29.32%
$-- $136,001
Jul 14, 2021 $0.00677
+0.38%
$-- $48,785
Jul 13, 2021 $0.00683
-8.60%
$-- $112,254
Jul 12, 2021 $0.00748
-12.63%
$-- $317,795
Jul 11, 2021 $0.00849
+34.69%
$-- $395,667
Jul 10, 2021 $0.00631
-6.45%
$-- $136,963
Jul 9, 2021 $0.00675
-9.62%
$-- $196,346
Jul 8, 2021 $0.0075
-15.82%
$-- $177,529
Jul 7, 2021 $0.0089
+7.75%
$-- $373,618
Jul 6, 2021 $0.00838
-25.08%
$-- $398,142
Jul 5, 2021 $0.0111
+24.63%
$-- $1.02 million
Jul 4, 2021 $0.00901
+27.00%
$-- $1.1 million
Jul 3, 2021 $0.00709
-0.04%
$-- $357,374
Jul 2, 2021 $0.00707
+35.35%
$-- $287,579
Jul 1, 2021 $0.00521
-16.33%
$-- $167,025
Jun 30, 2021 $0.00622
-17.12%
$-- $1.4 million
Jun 29, 2021 $0.00738
+43.94%
$-- $253,831
Jun 28, 2021 $0.00512
-9.37%
$-- $63,612
Jun 27, 2021 $0.00565
+13.84%
$-- $75,618
Jun 26, 2021 $0.00496
-1.29%
$-- $54,920
Jun 25, 2021 $0.005
-0.03%
$-- $97,870
Jun 24, 2021 $0.00498
+15.92%
$-- $77,019
Jun 23, 2021 $0.00429
+5.10%
$-- $86,879
Jun 22, 2021 $0.00408
+1.03%
$-- $150,003
Jun 21, 2021 $0.0039
-19.07%
$-- $211,656
Jun 20, 2021 $0.00481
+1.69%
$-- $58,544
Jun 19, 2021 $0.00472
-3.22%
$-- $118,061
Jun 18, 2021 $0.00494
-8.30%
$-- $68,956
Jun 17, 2021 $0.00539
-1.04%
$-- $102,235
Jun 16, 2021 $0.00544
+0.99%
$-- $135,361
Jun 15, 2021 $0.00537
-3.61%
$-- $104,332
Jun 14, 2021 $0.00556
+0.00%
$-- $199,684
Jun 13, 2021 $0.00556
-9.26%
$-- $872,294
Jun 12, 2021 $0.00613
+28.29%
$-- $333,044
Jun 11, 2021 $0.00481
-18.15%
$-- $129,108