Block 18 Historical Data

18C Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00587
-4.22%
$ -- $ 89,202
Jun 9, 2021 $ 0.00618
+8.86%
$ -- $ 428,295
Jun 8, 2021 $ 0.00557
+16.71%
$ -- $ 1.6 million
Jun 7, 2021 $ 0.00477
+2.32%
$ -- $ 114,541
Jun 6, 2021 $ 0.0047
+5.99%
$ -- $ 146,817
Jun 5, 2021 $ 0.00443
-1.45%
$ -- $ 69,219
Jun 4, 2021 $ 0.00449
-9.98%
$ -- $ 58,720
Jun 3, 2021 $ 0.005
+1.26%
$ -- $ 62,689
Jun 2, 2021 $ 0.00495
+5.62%
$ -- $ 198,697
Jun 1, 2021 $ 0.00467
+26.64%
$ -- $ 431,084
May 30, 2021 $ 0.00347
+7.85%
$ -- $ 258,447
May 29, 2021 $ 0.00323
-3.98%
$ -- $ 87,204
May 28, 2021 $ 0.00336
-2.09%
$ -- $ 94,373
May 27, 2021 $ 0.00344
-6.09%
$ -- $ 117,460
May 26, 2021 $ 0.00366
+5.68%
$ -- $ 110,269
May 25, 2021 $ 0.00347
-11.40%
$ -- $ 125,394
May 24, 2021 $ 0.00391
+28.53%
$ -- $ 253,092
May 23, 2021 $ 0.00304
+13.14%
$ -- $ 303,013
May 22, 2021 $ 0.00269
+1.71%
$ -- $ 100,004
May 21, 2021 $ 0.00264
-11.37%
$ -- $ 88,524
May 20, 2021 $ 0.00298
+13.81%
$ -- $ 123,085
May 19, 2021 $ 0.00262
-28.73%
$ -- $ 144,049
May 18, 2021 $ 0.00368
-0.93%
$ -- $ 115,060
May 17, 2021 $ 0.00371
-11.10%
$ -- $ 128,656
May 16, 2021 $ 0.00417
-4.43%
$ -- $ 115,516
May 15, 2021 $ 0.00437
-3.79%
$ -- $ 134,884
May 14, 2021 $ 0.00454
+3.42%
$ -- $ 159,299
May 13, 2021 $ 0.00439
-7.54%
$ -- $ 206,978
May 12, 2021 $ 0.00476
-23.60%
$ -- $ 475,448
May 11, 2021 $ 0.00624
+32.75%
$ -- $ 1.11 million
May 10, 2021 $ 0.0047
-3.31%
$ -- $ 176,634
May 9, 2021 $ 0.00486
-4.90%
$ -- $ 168,092
May 8, 2021 $ 0.00511
-2.17%
$ -- $ 235,295
May 7, 2021 $ 0.00522
+0.47%
$ -- $ 157,221
May 6, 2021 $ 0.0052
+10.40%
$ -- $ 202,632
May 5, 2021 $ 0.00471
+2.21%
$ -- $ 119,555
May 4, 2021 $ 0.00461
-6.19%
$ -- $ 118,927
May 3, 2021 $ 0.00491
-10.33%
$ -- $ 120,160
May 2, 2021 $ 0.0055
-1.91%
$ -- $ 104,995
May 1, 2021 $ 0.00561
+4.64%
$ -- $ 116,741
Apr 30, 2021 $ 0.00536
+11.92%
$ -- $ 142,965
Apr 29, 2021 $ 0.00479
-4.54%
$ -- $ 105,732
Apr 28, 2021 $ 0.00501
+3.78%
$ -- $ 145,536
Apr 27, 2021 $ 0.00483
+5.93%
$ -- $ 107,073
Apr 26, 2021 $ 0.00456
+12.41%
$ -- $ 53,104
Apr 25, 2021 $ 0.00405
-4.48%
$ -- $ 97,200
Apr 24, 2021 $ 0.00424
-1.83%
$ -- $ 95,862
Apr 23, 2021 $ 0.00432
-5.82%
$ -- $ 130,931
Apr 22, 2021 $ 0.00459
+0.44%
$ -- $ 151,026
Apr 21, 2021 $ 0.00457
-11.90%
$ -- $ 128,879