Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block 18 Historical Data

18C Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.00587
-4.22%
$-- $89,202
Jun 9, 2021 $0.00618
+8.86%
$-- $428,295
Jun 8, 2021 $0.00557
+16.71%
$-- $1.6 million
Jun 7, 2021 $0.00477
+2.32%
$-- $114,541
Jun 6, 2021 $0.0047
+5.99%
$-- $146,817
Jun 5, 2021 $0.00443
-1.45%
$-- $69,219
Jun 4, 2021 $0.00449
-9.98%
$-- $58,720
Jun 3, 2021 $0.005
+1.26%
$-- $62,689
Jun 2, 2021 $0.00495
+5.62%
$-- $198,697
Jun 1, 2021 $0.00467
+26.64%
$-- $431,084
May 30, 2021 $0.00347
+7.85%
$-- $258,447
May 29, 2021 $0.00323
-3.98%
$-- $87,204
May 28, 2021 $0.00336
-2.09%
$-- $94,373
May 27, 2021 $0.00344
-6.09%
$-- $117,460
May 26, 2021 $0.00366
+5.68%
$-- $110,269
May 25, 2021 $0.00347
-11.40%
$-- $125,394
May 24, 2021 $0.00391
+28.53%
$-- $253,092
May 23, 2021 $0.00304
+13.14%
$-- $303,013
May 22, 2021 $0.00269
+1.71%
$-- $100,004
May 21, 2021 $0.00264
-11.37%
$-- $88,524
May 20, 2021 $0.00298
+13.81%
$-- $123,085
May 19, 2021 $0.00262
-28.73%
$-- $144,049
May 18, 2021 $0.00368
-0.93%
$-- $115,060
May 17, 2021 $0.00371
-11.10%
$-- $128,656
May 16, 2021 $0.00417
-4.43%
$-- $115,516
May 15, 2021 $0.00437
-3.79%
$-- $134,884
May 14, 2021 $0.00454
+3.42%
$-- $159,299
May 13, 2021 $0.00439
-7.54%
$-- $206,978
May 12, 2021 $0.00476
-23.60%
$-- $475,448
May 11, 2021 $0.00624
+32.75%
$-- $1.11 million
May 10, 2021 $0.0047
-3.31%
$-- $176,634
May 9, 2021 $0.00486
-4.90%
$-- $168,092
May 8, 2021 $0.00511
-2.17%
$-- $235,295
May 7, 2021 $0.00522
+0.47%
$-- $157,221
May 6, 2021 $0.0052
+10.40%
$-- $202,632
May 5, 2021 $0.00471
+2.21%
$-- $119,555
May 4, 2021 $0.00461
-6.19%
$-- $118,927
May 3, 2021 $0.00491
-10.33%
$-- $120,160
May 2, 2021 $0.0055
-1.91%
$-- $104,995
May 1, 2021 $0.00561
+4.64%
$-- $116,741
Apr 30, 2021 $0.00536
+11.92%
$-- $142,965
Apr 29, 2021 $0.00479
-4.54%
$-- $105,732
Apr 28, 2021 $0.00501
+3.78%
$-- $145,536
Apr 27, 2021 $0.00483
+5.93%
$-- $107,073
Apr 26, 2021 $0.00456
+12.41%
$-- $53,104
Apr 25, 2021 $0.00405
-4.48%
$-- $97,200
Apr 24, 2021 $0.00424
-1.83%
$-- $95,862
Apr 23, 2021 $0.00432
-5.82%
$-- $130,931
Apr 22, 2021 $0.00459
+0.44%
$-- $151,026
Apr 21, 2021 $0.00457
-11.90%
$-- $128,879