Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block 18 Historical Data

18C Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.00519
-3.20%
$-- $127,454
Apr 19, 2021 $0.00536
-3.09%
$-- $107,080
Apr 18, 2021 $0.00553
-12.41%
$-- $144,239
Apr 17, 2021 $0.00632
-2.34%
$-- $189,991
Apr 16, 2021 $0.00647
-6.17%
$-- $159,927
Apr 15, 2021 $0.0069
+4.40%
$-- $170,476
Apr 14, 2021 $0.0066
-8.62%
$-- $186,323
Apr 13, 2021 $0.00722
+9.01%
$-- $185,786
Apr 12, 2021 $0.00663
-1.72%
$-- $236,058
Apr 11, 2021 $0.00674
+17.20%
$-- $420,630
Apr 10, 2021 $0.00575
+1.17%
$-- $150,338
Apr 9, 2021 $0.00569
-4.53%
$-- $168,196
Apr 8, 2021 $0.00594
+7.30%
$-- $170,678
Apr 7, 2021 $0.00554
-5.31%
$-- $322,878
Apr 6, 2021 $0.00585
+1.11%
$-- $253,649
Apr 5, 2021 $0.00579
+7.43%
$-- $223,706
Apr 4, 2021 $0.00539
-3.37%
$-- $381,524
Apr 3, 2021 $0.00558
+15.48%
$-- $345,757
Apr 2, 2021 $0.00483
+3.55%
$-- $119,433
Apr 1, 2021 $0.00466
-6.21%
$-- $165,251
Mar 30, 2021 $0.00482
+3.48%
$-- $118,321
Mar 29, 2021 $0.00467
+2.49%
$-- $184,707
Mar 28, 2021 $0.00456
-6.58%
$-- $280,331
Mar 27, 2021 $0.00484
+2.69%
$-- $1.18 million
Mar 26, 2021 $0.0047
+11.12%
$-- $93,018
Mar 25, 2021 $0.00423
+1.69%
$-- $75,252
Mar 24, 2021 $0.00417
-8.41%
$-- $79,158
Mar 23, 2021 $0.00455
-8.06%
$-- $108,101
Mar 22, 2021 $0.00497
-13.01%
$-- $123,960
Mar 21, 2021 $0.00572
+15.26%
$-- $110,017
Mar 20, 2021 $0.00496
+3.50%
$-- $91,434
Mar 19, 2021 $0.00479
-2.93%
$-- $100,795
Mar 18, 2021 $0.00493
+5.90%
$-- $109,081
Mar 17, 2021 $0.00465
+0.76%
$-- $91,310
Mar 16, 2021 $0.00461
+12.07%
$-- $128,611
Mar 15, 2021 $0.00412
-10.48%
$-- $116,385
Mar 14, 2021 $0.00461
-11.55%
$-- $84,949
Mar 13, 2021 $0.00521
+28.70%
$-- $170,459
Mar 12, 2021 $0.00406
+10.88%
$-- $106,996
Mar 11, 2021 $0.00367
+4.50%
$-- $76,426
Mar 10, 2021 $0.00351
-7.28%
$-- $84,426
Mar 9, 2021 $0.00379
+5.07%
$-- $86,689
Mar 8, 2021 $0.0036
-2.47%
$-- $90,864
Mar 7, 2021 $0.00369
+12.80%
$-- $189,427
Mar 6, 2021 $0.00327
+5.66%
$-- $86,150
Mar 5, 2021 $0.0031
+1.75%
$-- $62,581
Mar 4, 2021 $0.00304
-3.74%
$-- $67,761
Mar 3, 2021 $0.00316
+3.72%
$-- $73,105
Mar 2, 2021 $0.00305
-1.29%
$-- $71,623
Mar 1, 2021 $0.00309
+8.76%
$-- $71,960