Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.00284
-3.08%
$-- $70,025
Feb 27, 2021 $0.00293
-2.55%
$-- $80,252
Feb 26, 2021 $0.00301
-0.35%
$-- $92,552
Feb 25, 2021 $0.00303
-7.44%
$-- $330,318
Feb 24, 2021 $0.00327
+9.68%
$-- $126,535
Feb 23, 2021 $0.00297
-11.88%
$-- $80,763
Feb 22, 2021 $0.00338
-13.25%
$-- $94,182
Feb 21, 2021 $0.00389
+13.72%
$-- $123,822
Feb 20, 2021 $0.00342
-5.33%
$-- $122,251
Feb 19, 2021 $0.00361
-3.59%
$-- $85,186
Feb 18, 2021 $0.00375
-3.92%
$-- $99,364
Feb 17, 2021 $0.0039
-1.18%
$-- $97,361
Feb 16, 2021 $0.00395
+2.00%
$-- $105,459
Feb 15, 2021 $0.00387
-15.41%
$-- $73,077
Feb 14, 2021 $0.00458
+8.30%
$-- $177,177
Feb 13, 2021 $0.00422
+21.97%
$-- $128,325
Feb 12, 2021 $0.00346
+7.40%
$-- $118,674
Feb 11, 2021 $0.00322
+5.26%
$-- $124,686
Feb 10, 2021 $0.00306
+5.94%
$-- $110,901
Feb 9, 2021 $0.00289
+9.07%
$-- $98,511
Feb 8, 2021 $0.00265
+13.78%
$-- $142,298
Feb 7, 2021 $0.00233
-4.29%
$-- $98,259
Feb 6, 2021 $0.00243
-3.41%
$-- $69,276
Feb 5, 2021 $0.00252
+3.58%
$-- $69,638
Feb 4, 2021 $0.00243
-3.47%
$-- $107,260
Feb 3, 2021 $0.00252
+7.07%
$-- $143,565
Feb 2, 2021 $0.00235
-3.96%
$-- $41,456
Feb 1, 2021 $0.00245
-2.05%
$-- $102,269
Jan 30, 2021 $0.00219
+4.49%
$-- $103,939
Jan 29, 2021 $0.00209
-6.34%
$-- $153,384
Jan 28, 2021 $0.00223
-0.43%
$-- $137,816
Jan 27, 2021 $0.00224
-5.97%
$-- $147,147
Jan 26, 2021 $0.00238
-1.17%
$-- $147,761
Jan 24, 2021 $0.00261
+0.07%
$-- $159,630
Jan 23, 2021 $0.00261
+8.39%
$-- $209,698
Jan 22, 2021 $0.0024
+3.88%
$-- $131,285
Jan 21, 2021 $0.00231
-10.00%
$-- $123,242
Jan 20, 2021 $0.00262
-4.39%
$-- $145,410
Jan 19, 2021 $0.0027
-3.57%
$-- $124,216
Jan 18, 2021 $0.00282
+1.06%
$-- $130,385
Jan 17, 2021 $0.00281
+4.81%
$-- $138,721
Jan 16, 2021 $0.00269
+2.01%
$-- $133,263
Jan 15, 2021 $0.00263
-9.79%
$-- $127,688
Jan 14, 2021 $0.0029
-4.49%
$-- $142,755
Jan 13, 2021 $0.00305
+14.26%
$-- $124,357
Jan 12, 2021 $0.00265
-8.14%
$-- $116,485
Jan 11, 2021 $0.00289
-9.26%
$-- $143,627
Jan 10, 2021 $0.00319
-2.34%
$-- $146,328
Jan 9, 2021 $0.00331
-1.98%
$-- $140,651
Jan 8, 2021 $0.00338
+6.18%
$-- $182,961