Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block 18 Historical Data

18C Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $0.00317
-3.12%
$-- $144,836
Jan 6, 2021 $0.00329
+6.60%
$-- $141,637
Jan 5, 2021 $0.00307
+6.00%
$-- $121,747
Jan 4, 2021 $0.00296
-1.59%
$-- $138,807
Jan 3, 2021 $0.003
+1.97%
$-- $140,072
Jan 2, 2021 $0.00294
-6.48%
$-- $121,708
Jan 1, 2021 $0.00316
+20.33%
$-- $222,142
Dec 31, 2020 $0.00263
-0.54%
$-- $120,353
Dec 30, 2020 $0.00263
+2.94%
$-- $117,823
Dec 29, 2020 $0.00247
+0.26%
$-- $125,930
Dec 28, 2020 $0.00248
+1.45%
$-- $120,784
Dec 27, 2020 $0.00238
-0.90%
$-- $92,364
Dec 26, 2020 $0.0024
+6.87%
$-- $178,394
Dec 25, 2020 $0.00215
-0.19%
$-- $94,022
Dec 24, 2020 $0.00217
+3.52%
$-- $96,691
Dec 23, 2020 $0.00213
-19.58%
$-- $80,986
Dec 22, 2020 $0.00264
-14.46%
$-- $123,758
Dec 21, 2020 $0.00311
-6.40%
$-- $105,193
Dec 20, 2020 $0.0033
+4.06%
$-- $127,708
Dec 19, 2020 $0.00323
-0.60%
$-- $93,985
Dec 18, 2020 $0.00323
-1.66%
$-- $87,804
Dec 17, 2020 $0.0032
-0.93%
$-- $98,024
Dec 16, 2020 $0.00324
+5.26%
$-- $90,882
Dec 15, 2020 $0.00307
-0.64%
$-- $180,000
Dec 14, 2020 $0.0031
+0.42%
$-- $199,776
Dec 13, 2020 $0.00316
-1.03%
$-- $201,443
Dec 12, 2020 $0.00304
+7.19%
$-- $199,892
Dec 11, 2020 $0.0028
-7.55%
$-- $188,689
Dec 10, 2020 $0.00307
-0.85%
$-- $218,895
Dec 9, 2020 $0.00312
+10.70%
$-- $221,676
Dec 8, 2020 $0.00284
-1.27%
$-- $187,519
Dec 7, 2020 $0.00284
-2.97%
$-- $195,762
Dec 6, 2020 $0.00294
+3.26%
$-- $198,786
Dec 5, 2020 $0.00283
+2.17%
$-- $194,908
Dec 4, 2020 $0.00287
-1.67%
$-- $181,655
Dec 3, 2020 $0.00282
-5.20%
$-- $207,032
Dec 2, 2020 $0.00298
+1.70%
$-- $200,729
Dec 1, 2020 $0.00297
+0.06%
$-- $198,142
Nov 30, 2020 $0.00298
-2.21%
$-- $198,249
Nov 29, 2020 $0.00305
+4.24%
$-- $189,707
Nov 28, 2020 $0.00292
+1.08%
$-- $168,710
Nov 27, 2020 $0.00289
-1.83%
$-- $164,907
Nov 26, 2020 $0.00294
-9.15%
$-- $214,464
Nov 25, 2020 $0.00324
+1.21%
$-- $240,981
Nov 24, 2020 $0.0032
-2.20%
$-- $248,106
Nov 23, 2020 $0.00327
+7.68%
$-- $243,392
Nov 22, 2020 $0.00304
-7.34%
$-- $151,945
Nov 21, 2020 $0.00328
+0.34%
$-- $136,131
Nov 20, 2020 $0.00327
+3.87%
$-- $142,738
Nov 19, 2020 $0.00315
-0.08%
$-- $137,324