Block 18 Historical Data

18C Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00315
-3.77%
$ -- $ 137,967
Nov 17, 2020 $ 0.00327
+1.38%
$ -- $ 113,230
Nov 16, 2020 $ 0.00323
+5.32%
$ -- $ 108,954
Nov 15, 2020 $ 0.00307
-3.69%
$ -- $ 105,631
Nov 14, 2020 $ 0.00319
-0.33%
$ -- $ 109,173
Nov 13, 2020 $ 0.0032
+1.37%
$ -- $ 123,529
Nov 12, 2020 $ 0.00315
+4.14%
$ -- $ 118,226
Nov 11, 2020 $ 0.00303
+2.84%
$ -- $ 108,232
Nov 10, 2020 $ 0.00294
-0.86%
$ -- $ 104,472
Nov 9, 2020 $ 0.00297
+0.04%
$ -- $ 101,781
Nov 8, 2020 $ 0.00297
+7.91%
$ -- $ 122,525
Nov 7, 2020 $ 0.00274
-3.09%
$ -- $ 94,883
Nov 6, 2020 $ 0.00282
-7.07%
$ -- $ 103,849
Nov 5, 2020 $ 0.00304
+10.16%
$ -- $ 93,955
Nov 4, 2020 $ 0.00276
-2.95%
$ -- $ 85,999
Nov 3, 2020 $ 0.00284
+2.52%
$ -- $ 80,487
Nov 2, 2020 $ 0.00277
-4.26%
$ -- $ 73,530
Nov 1, 2020 $ 0.0029
+2.11%
$ -- $ 80,444
Oct 31, 2020 $ 0.00284
+9.08%
$ -- $ 93,493
Oct 30, 2020 $ 0.0026
+0.13%
$ -- $ 75,390
Oct 29, 2020 $ 0.00259
+2.77%
$ -- $ 73,026
Oct 28, 2020 $ 0.00253
-2.07%
$ -- $ 90,328
Oct 27, 2020 $ 0.00259
+3.34%
$ -- $ 86,418
Oct 26, 2020 $ 0.00251
-3.03%
$ -- $ 86,578
Oct 25, 2020 $ 0.00259
-1.27%
$ -- $ 83,825
Oct 24, 2020 $ 0.00263
-3.33%
$ -- $ 87,590
Oct 23, 2020 $ 0.00272
-1.42%
$ -- $ 88,632
Oct 22, 2020 $ 0.00276
-1.50%
$ -- $ 98,607
Oct 21, 2020 $ 0.0028
+6.60%
$ -- $ 62,854
Oct 20, 2020 $ 0.00262
+1.53%
$ -- $ 69,820
Oct 19, 2020 $ 0.00258
+1.50%
$ -- $ 77,400
Oct 18, 2020 $ 0.00254
-7.37%
$ -- $ 93,290
Oct 17, 2020 $ 0.00275
+8.69%
$ -- $ 77,796
Oct 16, 2020 $ 0.00253
-1.54%
$ -- $ 80,723
Oct 15, 2020 $ 0.00257
+1.23%
$ -- $ 72,021
Oct 14, 2020 $ 0.00254
+1.63%
$ -- $ 98,569
Oct 13, 2020 $ 0.0025
-2.99%
$ -- $ 123,353
Oct 12, 2020 $ 0.00257
+1.62%
$ -- $ 105,336
Oct 11, 2020 $ 0.00253
+0.77%
$ -- $ 92,772
Oct 10, 2020 $ 0.00251
-0.05%
$ -- $ 97,324
Oct 9, 2020 $ 0.00251
-1.85%
$ -- $ 106,363
Oct 8, 2020 $ 0.00256
+4.05%
$ -- $ 100,042
Oct 7, 2020 $ 0.00246
-8.32%
$ -- $ 98,033
Oct 6, 2020 $ 0.00268
+7.47%
$ -- $ 133,829
Oct 5, 2020 $ 0.0025
-4.83%
$ -- $ 129,530
Oct 4, 2020 $ 0.00262
-10.21%
$ -- $ 212,805
Oct 3, 2020 $ 0.00292
+28.13%
$ -- $ 195,637
Oct 2, 2020 $ 0.00228
+0.84%
$ -- $ 91,543
Oct 1, 2020 $ 0.00226
-2.92%
$ -- $ 140,651
Sep 30, 2020 $ 0.00233
+0.28%
$ -- $ 144,722