Coinranking
Block 18 Historical Data
18C
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2020 | $0.00315 | -3.77% | ||
| Nov 17, 2020 | $0.00327 | +1.38% | ||
| Nov 16, 2020 | $0.00323 | +5.32% | ||
| Nov 15, 2020 | $0.00307 | -3.69% | ||
| Nov 14, 2020 | $0.00319 | -0.33% | ||
| Nov 13, 2020 | $0.0032 | +1.37% | ||
| Nov 12, 2020 | $0.00315 | +4.14% | ||
| Nov 11, 2020 | $0.00303 | +2.84% | ||
| Nov 10, 2020 | $0.00294 | -0.86% | ||
| Nov 9, 2020 | $0.00297 | +0.04% | ||
| Nov 8, 2020 | $0.00297 | +7.91% | ||
| Nov 7, 2020 | $0.00274 | -3.09% | ||
| Nov 6, 2020 | $0.00282 | -7.07% | ||
| Nov 5, 2020 | $0.00304 | +10.16% | ||
| Nov 4, 2020 | $0.00276 | -2.95% | ||
| Nov 3, 2020 | $0.00284 | +2.52% | ||
| Nov 2, 2020 | $0.00277 | -4.26% | ||
| Nov 1, 2020 | $0.0029 | +2.11% | ||
| Oct 31, 2020 | $0.00284 | +9.08% | ||
| Oct 30, 2020 | $0.0026 | +0.13% | ||
| Oct 29, 2020 | $0.00259 | +2.77% | ||
| Oct 28, 2020 | $0.00253 | -2.07% | ||
| Oct 27, 2020 | $0.00259 | +3.34% | ||
| Oct 26, 2020 | $0.00251 | -3.03% | ||
| Oct 25, 2020 | $0.00259 | -1.27% | ||
| Oct 24, 2020 | $0.00263 | -3.33% | ||
| Oct 23, 2020 | $0.00272 | -1.42% | ||
| Oct 22, 2020 | $0.00276 | -1.50% | ||
| Oct 21, 2020 | $0.0028 | +6.60% | ||
| Oct 20, 2020 | $0.00262 | +1.53% | ||
| Oct 19, 2020 | $0.00258 | +1.50% | ||
| Oct 18, 2020 | $0.00254 | -7.37% | ||
| Oct 17, 2020 | $0.00275 | +8.69% | ||
| Oct 16, 2020 | $0.00253 | -1.54% | ||
| Oct 15, 2020 | $0.00257 | +1.23% | ||
| Oct 14, 2020 | $0.00254 | +1.63% | ||
| Oct 13, 2020 | $0.0025 | -2.99% | ||
| Oct 12, 2020 | $0.00257 | +1.62% | ||
| Oct 11, 2020 | $0.00253 | +0.77% | ||
| Oct 10, 2020 | $0.00251 | -0.05% | ||
| Oct 9, 2020 | $0.00251 | -1.85% | ||
| Oct 8, 2020 | $0.00256 | +4.05% | ||
| Oct 7, 2020 | $0.00246 | -8.32% | ||
| Oct 6, 2020 | $0.00268 | +7.47% | ||
| Oct 5, 2020 | $0.0025 | -4.83% | ||
| Oct 4, 2020 | $0.00262 | -10.21% | ||
| Oct 3, 2020 | $0.00292 | +28.13% | ||
| Oct 2, 2020 | $0.00228 | +0.84% | ||
| Oct 1, 2020 | $0.00226 | -2.92% | ||
| Sep 30, 2020 | $0.00233 | +0.28% | ||