Coinranking
Block 18 Historical Data
18C
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2020 | $0.00232 | -1.10% | ||
| Sep 28, 2020 | $0.00235 | -1.66% | ||
| Sep 27, 2020 | $0.00239 | +0.61% | ||
| Sep 26, 2020 | $0.00238 | +0.35% | ||
| Sep 25, 2020 | $0.00237 | +0.18% | ||
| Sep 24, 2020 | $0.00236 | +5.25% | ||
| Sep 23, 2020 | $0.00225 | -2.72% | ||
| Sep 22, 2020 | $0.00231 | -0.70% | ||
| Sep 21, 2020 | $0.00232 | -4.42% | ||
| Sep 20, 2020 | $0.00243 | -1.42% | ||
| Sep 19, 2020 | $0.00247 | +1.06% | ||
| Sep 18, 2020 | $0.00244 | -3.98% | ||
| Sep 17, 2020 | $0.00254 | +4.00% | ||
| Sep 16, 2020 | $0.00244 | +1.90% | ||
| Sep 15, 2020 | $0.0024 | -4.36% | ||
| Sep 14, 2020 | $0.00251 | +0.71% | ||
| Sep 13, 2020 | $0.00249 | -5.48% | ||
| Sep 12, 2020 | $0.00263 | +6.78% | ||
| Sep 11, 2020 | $0.00246 | -0.38% | ||
| Sep 10, 2020 | $0.00247 | -0.46% | ||
| Sep 9, 2020 | $0.00248 | +6.63% | ||
| Sep 8, 2020 | $0.00233 | -8.15% | ||
| Sep 7, 2020 | $0.00253 | -1.71% | ||
| Sep 6, 2020 | $0.00258 | +5.75% | ||
| Sep 5, 2020 | $0.00243 | -8.05% | ||
| Sep 4, 2020 | $0.00265 | +2.71% | ||
| Sep 3, 2020 | $0.00258 | -17.27% | ||
| Sep 2, 2020 | $0.00312 | -4.50% | ||
| Sep 1, 2020 | $0.00327 | +0.42% | ||
| Aug 31, 2020 | $0.00325 | -2.71% | ||
| Aug 30, 2020 | $0.00334 | +2.51% | ||
| Aug 29, 2020 | $0.00326 | +0.01% | ||
| Aug 28, 2020 | $0.00326 | +2.16% | ||
| Aug 27, 2020 | $0.00319 | -7.36% | ||
| Aug 26, 2020 | $0.00345 | +8.05% | ||
| Aug 25, 2020 | $0.00319 | -1.05% | ||
| Aug 24, 2020 | $0.00323 | +0.37% | ||
| Aug 23, 2020 | $0.00322 | +0.40% | ||
| Aug 22, 2020 | $0.0032 | +2.85% | ||
| Aug 21, 2020 | $0.00311 | -4.30% | ||
| Aug 20, 2020 | $0.00325 | +3.92% | ||
| Aug 19, 2020 | $0.00313 | -3.23% | ||
| Aug 18, 2020 | $0.00324 | -2.06% | ||
| Aug 17, 2020 | $0.00331 | +0.79% | ||
| Aug 16, 2020 | $0.00328 | +2.83% | ||
| Aug 15, 2020 | $0.00319 | -3.33% | ||
| Aug 14, 2020 | $0.0033 | +0.47% | ||
| Aug 13, 2020 | $0.00328 | +5.22% | ||
| Aug 12, 2020 | $0.00312 | -0.10% | ||
| Aug 11, 2020 | $0.00313 | -4.89% | ||