Block 18 Historical Data

18C Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0027
-2.99%
$ -- $ 87,893
Jun 20, 2020 $ 0.00278
-1.57%
$ -- $ 115,970
Jun 19, 2020 $ 0.00282
+12.96%
$ -- $ 113,921
Jun 18, 2020 $ 0.0025
-3.66%
$ -- $ 73,054
Jun 17, 2020 $ 0.0026
-0.93%
$ -- $ 69,452
Jun 16, 2020 $ 0.00262
+1.14%
$ -- $ 68,227
Jun 15, 2020 $ 0.00259
-2.43%
$ -- $ 71,163
Jun 14, 2020 $ 0.00266
-4.62%
$ -- $ 72,535
Jun 13, 2020 $ 0.00278
+3.08%
$ -- $ 89,073
Jun 12, 2020 $ 0.0027
-8.49%
$ -- $ 121,466
Jun 11, 2020 $ 0.00295
+12.80%
$ -- $ 121,859
Jun 10, 2020 $ 0.00262
-0.65%
$ -- $ 58,002
Jun 9, 2020 $ 0.00263
-1.27%
$ -- $ 76,056
Jun 8, 2020 $ 0.00267
-3.23%
$ -- $ 50,004
Jun 7, 2020 $ 0.00276
-0.11%
$ -- $ 42,809
Jun 6, 2020 $ 0.00276
+1.83%
$ -- $ 62,630
Jun 5, 2020 $ 0.00271
+2.51%
$ -- $ 58,359
Jun 4, 2020 $ 0.00265
+3.58%
$ -- $ 54,527
Jun 3, 2020 $ 0.00255
+0.32%
$ -- $ 49,568
Jun 2, 2020 $ 0.00255
-6.69%
$ -- $ 52,456
Jun 1, 2020 $ 0.00273
+8.04%
$ -- $ 58,688
May 31, 2020 $ 0.00253
-8.42%
$ -- $ 57,267
May 30, 2020 $ 0.00276
+6.10%
$ -- $ 58,602
May 29, 2020 $ 0.0026
-2.71%
$ -- $ 55,306
May 28, 2020 $ 0.00267
+3.68%
$ -- $ 55,218
May 27, 2020 $ 0.00257
+3.10%
$ -- $ 54,896
May 26, 2020 $ 0.0025
-1.15%
$ -- $ 49,270
May 25, 2020 $ 0.00253
+1.27%
$ -- $ 55,087
May 24, 2020 $ 0.0025
-4.21%
$ -- $ 51,395
May 23, 2020 $ 0.00261
+0.55%
$ -- $ 49,763
May 22, 2020 $ 0.00259
-1.45%
$ -- $ 49,794
May 21, 2020 $ 0.00263
-5.90%
$ -- $ 58,598
May 20, 2020 $ 0.0028
+4.93%
$ -- $ 70,097
May 19, 2020 $ 0.00266
-19.48%
$ -- $ 142,016
May 18, 2020 $ 0.00331
+28.23%
$ -- $ 152,801
May 17, 2020 $ 0.00258
+3.23%
$ -- $ 53,182
May 16, 2020 $ 0.0025
+1.98%
$ -- $ 66,178
May 15, 2020 $ 0.00245
-0.48%
$ -- $ 56,391
May 14, 2020 $ 0.00246
-7.87%
$ -- $ 58,710
May 13, 2020 $ 0.00267
+7.94%
$ -- $ 58,299
May 12, 2020 $ 0.00248
-2.14%
$ -- $ 54,499
May 11, 2020 $ 0.00253
-4.77%
$ -- $ 68,657
May 10, 2020 $ 0.00266
-11.12%
$ -- $ 86,149
May 9, 2020 $ 0.00299
-3.03%
$ -- $ 97,743
May 8, 2020 $ 0.00308
-1.15%
$ -- $ 98,976
May 7, 2020 $ 0.00312
+13.33%
$ -- $ 110,632
May 6, 2020 $ 0.00276
-1.77%
$ -- $ 79,691
May 5, 2020 $ 0.00281
+4.15%
$ -- $ 103,481
May 4, 2020 $ 0.00269
+1.71%
$ -- $ 71,992
May 3, 2020 $ 0.00265
-3.16%
$ -- $ 67,812