Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block 18 Historical Data

18C Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2020 $0.00274
-5.57%
$-- $76,053
May 1, 2020 $0.0029
+6.84%
$-- $87,445
Apr 30, 2020 $0.00271
+2.03%
$-- $73,394
Apr 29, 2020 $0.00266
+4.54%
$-- $92,614
Apr 28, 2020 $0.00254
+1.90%
$-- $84,262
Apr 27, 2020 $0.00249
-5.44%
$-- $54,602
Apr 26, 2020 $0.00264
+12.59%
$-- $84,433
Apr 25, 2020 $0.00234
-0.10%
$-- $44,209
Apr 24, 2020 $0.00234
+3.43%
$-- $39,289
Apr 23, 2020 $0.00227
+4.80%
$-- $44,567
Apr 22, 2020 $0.00216
+4.29%
$-- $38,472
Apr 21, 2020 $0.00207
-0.81%
$-- $42,496
Apr 20, 2020 $0.00209
-7.87%
$-- $58,172
Apr 19, 2020 $0.00227
-4.07%
$-- $22,584
Apr 18, 2020 $0.00236
+7.66%
$-- $35,295
Apr 17, 2020 $0.00219
-0.84%
$-- $28,801
Apr 16, 2020 $0.00221
+5.39%
$-- $54,161
Apr 15, 2020 $0.0021
+0.67%
$-- $49,111
Apr 14, 2020 $0.00209
+1.97%
$-- $35,553
Apr 13, 2020 $0.00204
-3.18%
$-- $28,376
Apr 12, 2020 $0.00211
+1.26%
$-- $25,045
Apr 11, 2020 $0.00209
+3.95%
$-- $46,533
Apr 10, 2020 $0.00201
-9.34%
$-- $50,420
Apr 9, 2020 $0.00221
-3.86%
$-- $51,381
Apr 8, 2020 $0.0023
+0.94%
$-- $59,226
Apr 7, 2020 $0.00228
+0.28%
$-- $57,150
Apr 6, 2020 $0.00227
+7.94%
$-- $58,686
Apr 5, 2020 $0.00211
+0.20%
$-- $38,372
Apr 4, 2020 $0.0021
+2.92%
$-- $36,800
Apr 3, 2020 $0.00204
-1.61%
$-- $47,196
Apr 2, 2020 $0.00208
+1.47%
$-- $38,096
Apr 1, 2020 $0.00205
+3.47%
$-- $30,550
Mar 31, 2020 $0.00198
+0.25%
$-- $21,676
Mar 30, 2020 $0.00198
+6.92%
$-- $21,869
Mar 29, 2020 $0.00185
-1.92%
$-- $20,417
Mar 28, 2020 $0.00189
-9.98%
$-- $33,766
Mar 27, 2020 $0.0021
+1.05%
$-- $46,444
Mar 26, 2020 $0.00207
+7.67%
$-- $66,434
Mar 25, 2020 $0.00193
-0.59%
$-- $40,024
Mar 24, 2020 $0.00194
-0.15%
$-- $27,810
Mar 23, 2020 $0.00194
+10.81%
$-- $21,908
Mar 22, 2020 $0.00175
-4.36%
$-- $54,916
Mar 21, 2020 $0.00183
-0.21%
$-- $42,086
Mar 20, 2020 $0.00183
-3.79%
$-- $55,660
Mar 19, 2020 $0.0019
+14.56%
$-- $56,531
Mar 18, 2020 $0.00166
+4.74%
$-- $32,646
Mar 17, 2020 $0.00159
+4.90%
$-- $33,416
Mar 16, 2020 $0.00151
-9.79%
$-- $31,952
Mar 15, 2020 $0.00168
+9.33%
$-- $36,081
Mar 14, 2020 $0.00154
-4.25%
$-- $27,425