Block 18 Historical Data

18C Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0016
+17.45%
$ -- $ 38,997
Mar 12, 2020 $ 0.00136
-45.97%
$ -- $ 36,445
Mar 11, 2020 $ 0.00252
-1.14%
$ -- $ 35,892
Mar 10, 2020 $ 0.00255
-3.40%
$ -- $ 74,257
Mar 9, 2020 $ 0.00263
-2.45%
$ -- $ 58,452
Mar 8, 2020 $ 0.0027
-10.50%
$ -- $ 42,855
Mar 7, 2020 $ 0.00302
-2.92%
$ -- $ 46,870
Mar 6, 2020 $ 0.00311
+3.65%
$ -- $ 62,226
Mar 5, 2020 $ 0.00299
+3.17%
$ -- $ 92,088
Mar 4, 2020 $ 0.0029
+0.98%
$ -- $ 71,088
Mar 3, 2020 $ 0.00287
-5.19%
$ -- $ 82,163
Mar 2, 2020 $ 0.00303
+5.17%
$ -- $ 88,588
Mar 1, 2020 $ 0.00288
+1.34%
$ -- $ 74,409
Feb 29, 2020 $ 0.00285
-2.74%
$ -- $ 98,132
Feb 28, 2020 $ 0.00293
+0.74%
$ -- $ 70,587
Feb 27, 2020 $ 0.0029
-0.93%
$ -- $ 43,396
Feb 26, 2020 $ 0.00293
-6.49%
$ -- $ 56,160
Feb 25, 2020 $ 0.00313
-10.89%
$ -- $ 72,972
Feb 24, 2020 $ 0.00352
-0.80%
$ -- $ 85,474
Feb 23, 2020 $ 0.00355
-1.49%
$ -- $ 106,817
Feb 22, 2020 $ 0.0036
-1.17%
$ -- $ 61,881
Feb 21, 2020 $ 0.00364
+1.16%
$ -- $ 156,917
Feb 20, 2020 $ 0.0036
-2.19%
$ -- $ 104,143
Feb 19, 2020 $ 0.00368
-9.25%
$ -- $ 83,196
Feb 18, 2020 $ 0.00406
+2.28%
$ -- $ 131,575
Feb 17, 2020 $ 0.00397
-5.14%
$ -- $ 136,964
Feb 16, 2020 $ 0.00419
-6.83%
$ -- $ 893,841
Feb 15, 2020 $ 0.00449
+14.80%
$ -- $ 983,017
Feb 14, 2020 $ 0.00392
-13.98%
$ -- $ 140,589
Feb 13, 2020 $ 0.00455
+17.78%
$ -- $ 291,672
Feb 12, 2020 $ 0.00387
-1.10%
$ -- $ 70,334
Feb 11, 2020 $ 0.00391
-0.47%
$ -- $ 136,130
Feb 10, 2020 $ 0.00393
-2.97%
$ -- $ 42,004
Feb 9, 2020 $ 0.00405
-14.49%
$ -- $ 93,542
Feb 8, 2020 $ 0.00474
+13.76%
$ -- $ 151,724
Feb 7, 2020 $ 0.00416
+14.84%
$ -- $ 53,681
Feb 6, 2020 $ 0.00363
-0.21%
$ -- $ 124,841
Feb 5, 2020 $ 0.00364
+10.24%
$ -- $ 136,306
Feb 4, 2020 $ 0.0033
-3.47%
$ -- $ 71,564
Feb 3, 2020 $ 0.00342
-1.92%
$ -- $ 141,773
Feb 2, 2020 $ 0.00348
+5.80%
$ -- $ 179,284
Feb 1, 2020 $ 0.00329
-1.48%
$ -- $ 124,638
Jan 31, 2020 $ 0.00334
-2.63%
$ -- $ 115,716
Jan 30, 2020 $ 0.00343
+8.40%
$ -- $ 183,285
Jan 29, 2020 $ 0.00317
+1.50%
$ -- $ 141,664
Jan 28, 2020 $ 0.00312
+3.91%
$ -- $ 57,930
Jan 27, 2020 $ 0.003
+2.33%
$ -- $ 94,957
Jan 26, 2020 $ 0.00293
+2.87%
$ -- $ 67,140
Jan 25, 2020 $ 0.00285
-0.89%
$ -- $ 172,420
Jan 24, 2020 $ 0.00288
+0.79%
$ -- $ 160,277