Block 18 Historical Data

18C Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00253
-0.04%
$ -- $ 56,805
Dec 3, 2019 $ 0.00253
-0.66%
$ -- $ 48,975
Dec 2, 2019 $ 0.00254
-4.00%
$ -- $ 31,447
Dec 1, 2019 $ 0.00265
+1.20%
$ -- $ 24,764
Nov 30, 2019 $ 0.00262
-2.90%
$ -- $ 25,156
Nov 29, 2019 $ 0.0027
+0.97%
$ -- $ 23,278
Nov 28, 2019 $ 0.00267
+2.74%
$ -- $ 29,065
Nov 27, 2019 $ 0.00261
+3.97%
$ -- $ 316,352
Nov 26, 2019 $ 0.00251
-3.05%
$ -- $ 239,812
Nov 25, 2019 $ 0.00258
+1.22%
$ -- $ 118,831
Nov 24, 2019 $ 0.00255
-3.83%
$ -- $ 74,451
Nov 23, 2019 $ 0.00265
-5.40%
$ -- $ 134,149
Nov 22, 2019 $ 0.00279
-5.89%
$ -- $ 20,032
Nov 21, 2019 $ 0.00296
-5.46%
$ -- $ 22,096
Nov 20, 2019 $ 0.00314
-0.58%
$ -- $ 15,033
Nov 19, 2019 $ 0.00315
-2.51%
$ -- $ 18,423
Nov 18, 2019 $ 0.00324
-7.43%
$ -- $ 85,385
Nov 17, 2019 $ 0.00349
+4.52%
$ -- $ 89,069
Nov 16, 2019 $ 0.00335
-4.20%
$ -- $ 84,153
Nov 15, 2019 $ 0.0035
-7.40%
$ -- $ 129,607
Nov 14, 2019 $ 0.00377
+2.28%
$ -- $ 158,987
Nov 13, 2019 $ 0.00369
-2.49%
$ -- $ 62,009
Nov 12, 2019 $ 0.00378
+2.32%
$ -- $ 84,649
Nov 11, 2019 $ 0.0037
+1.62%
$ -- $ 180,565
Nov 10, 2019 $ 0.00364
+1.95%
$ -- $ 117,377
Nov 9, 2019 $ 0.00358
+1.16%
$ -- $ 135,670
Nov 8, 2019 $ 0.00353
-3.82%
$ -- $ 85,351
Nov 7, 2019 $ 0.00368
-2.41%
$ -- $ 176,719
Nov 6, 2019 $ 0.00377
-2.69%
$ -- $ 198,057
Nov 5, 2019 $ 0.00386
+9.81%
$ -- $ 207,377
Nov 4, 2019 $ 0.00352
+0.82%
$ -- $ 85,820
Nov 3, 2019 $ 0.00349
+2.83%
$ -- $ 107,924
Nov 2, 2019 $ 0.00339
-2.53%
$ -- $ 171,019
Nov 1, 2019 $ 0.00348
+0.60%
$ -- $ 112,261
Oct 31, 2019 $ 0.00346
+1.40%
$ -- $ 437,804
Oct 30, 2019 $ 0.00341
+0.40%
$ -- $ 93,295
Oct 29, 2019 $ 0.0034
+3.71%
$ -- $ 101,808
Oct 28, 2019 $ 0.00328
-0.48%
$ -- $ 87,693
Oct 27, 2019 $ 0.0033
-5.36%
$ -- $ 134,977
Oct 26, 2019 $ 0.00347
+5.57%
$ -- $ 131,518
Oct 25, 2019 $ 0.00328
+13.37%
$ -- $ 115,471
Oct 24, 2019 $ 0.00289
-0.64%
$ -- $ 58,831
Oct 23, 2019 $ 0.00291
-7.68%
$ -- $ 68,736
Oct 22, 2019 $ 0.00315
-1.66%
$ -- $ 51,023
Oct 21, 2019 $ 0.00321
-3.44%
$ -- $ 111,298
Oct 20, 2019 $ 0.00332
+1.41%
$ -- $ 92,797
Oct 19, 2019 $ 0.00327
+2.29%
$ -- $ 97,981
Oct 18, 2019 $ 0.0032
+1.40%
$ -- $ 124,103
Oct 17, 2019 $ 0.00315
+1.57%
$ -- $ 108,563
Oct 16, 2019 $ 0.00311
+0.41%
$ -- $ 124,134