Block 18 Historical Data

18C Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00309
-0.24%
$ -- $ 61,518
Oct 14, 2019 $ 0.0031
-0.31%
$ -- $ 41,781
Oct 13, 2019 $ 0.00311
+1.86%
$ -- $ 62,869
Oct 12, 2019 $ 0.00306
-4.77%
$ -- $ 57,752
Oct 11, 2019 $ 0.00321
-11.55%
$ -- $ 58,725
Oct 10, 2019 $ 0.00363
-4.35%
$ -- $ 48,971
Oct 9, 2019 $ 0.00378
+4.50%
$ -- $ 71,054
Oct 8, 2019 $ 0.00361
-2.12%
$ -- $ 92,387
Oct 7, 2019 $ 0.00369
+6.93%
$ -- $ 64,443
Oct 6, 2019 $ 0.00346
-2.20%
$ -- $ 38,041
Oct 5, 2019 $ 0.00354
-0.40%
$ -- $ 40,081
Oct 4, 2019 $ 0.00357
-3.52%
$ -- $ 215,242
Oct 3, 2019 $ 0.0037
-4.67%
$ -- $ 52,441
Oct 2, 2019 $ 0.00388
-1.14%
$ -- $ 41,565
Oct 1, 2019 $ 0.00392
+5.68%
$ -- $ 48,781
Sep 30, 2019 $ 0.00371
+4.62%
$ -- $ 38,130
Sep 29, 2019 $ 0.00355
-1.42%
$ -- $ 56,990
Sep 28, 2019 $ 0.0036
+1.92%
$ -- $ 428,320
Sep 27, 2019 $ 0.00353
+2.17%
$ -- $ 187,421
Sep 26, 2019 $ 0.00346
-9.68%
$ -- $ 221,966
Sep 25, 2019 $ 0.00382
+1.35%
$ -- $ 297,274
Sep 24, 2019 $ 0.00373
-15.89%
$ -- $ 127,807
Sep 23, 2019 $ 0.00444
-4.16%
$ -- $ 128,825
Sep 22, 2019 $ 0.00463
+0.10%
$ -- $ 136,723
Sep 21, 2019 $ 0.00463
-0.54%
$ -- $ 119,639
Sep 20, 2019 $ 0.00465
-0.65%
$ -- $ 196,090
Sep 19, 2019 $ 0.00468
+0.53%
$ -- $ 176,664
Sep 18, 2019 $ 0.00466
-2.14%
$ -- $ 119,603
Sep 17, 2019 $ 0.00476
+2.65%
$ -- $ 152,236
Sep 16, 2019 $ 0.00464
+0.40%
$ -- $ 163,390
Sep 15, 2019 $ 0.00462
-2.87%
$ -- $ 270,053
Sep 14, 2019 $ 0.00476
+7.25%
$ -- $ 165,002
Sep 13, 2019 $ 0.00444
-2.07%
$ -- $ 104,139
Sep 12, 2019 $ 0.00453
+1.21%
$ -- $ 95,158
Sep 11, 2019 $ 0.00447
-2.41%
$ -- $ 64,989
Sep 10, 2019 $ 0.00458
-1.23%
$ -- $ 74,070
Sep 9, 2019 $ 0.00463
-0.66%
$ -- $ 102,077
Sep 8, 2019 $ 0.00466
+0.53%
$ -- $ 70,814
Sep 7, 2019 $ 0.00464
+3.11%
$ -- $ 99,850
Sep 6, 2019 $ 0.0045
-0.47%
$ -- $ 72,570
Sep 5, 2019 $ 0.00452
-3.87%
$ -- $ 99,107
Sep 4, 2019 $ 0.00469
-0.68%
$ -- $ 98,942
Sep 3, 2019 $ 0.00473
-3.65%
$ -- $ 95,498
Sep 2, 2019 $ 0.00491
+4.43%
$ -- $ 94,131
Sep 1, 2019 $ 0.00471
-1.03%
$ -- $ 73,249
Aug 31, 2019 $ 0.00476
-1.62%
$ -- $ 64,527
Aug 30, 2019 $ 0.00484
+4.41%
$ -- $ 46,931
Aug 29, 2019 $ 0.00464
-6.34%
$ -- $ 60,946
Aug 28, 2019 $ 0.00495
-5.76%
$ -- $ 42,034
Aug 27, 2019 $ 0.00525
+2.97%
$ -- $ 54,441