Block 18 Historical Data

18C Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00508
-5.00%
$ -- $ 63,126
Aug 25, 2019 $ 0.00535
-4.70%
$ -- $ 78,754
Aug 24, 2019 $ 0.00561
+0.25%
$ -- $ 80,318
Aug 23, 2019 $ 0.0056
+4.70%
$ -- $ 77,678
Aug 22, 2019 $ 0.00535
-0.55%
$ -- $ 84,722
Aug 21, 2019 $ 0.00538
-4.42%
$ -- $ 107,390
Aug 20, 2019 $ 0.00563
-7.99%
$ -- $ 82,865
Aug 19, 2019 $ 0.00609
+4.00%
$ -- $ 130,553
Aug 18, 2019 $ 0.00586
+8.97%
$ -- $ 72,223
Aug 17, 2019 $ 0.00537
-3.63%
$ -- $ 55,299
Aug 16, 2019 $ 0.00555
+3.22%
$ -- $ 70,987
Aug 15, 2019 $ 0.00535
-2.08%
$ -- $ 60,351
Aug 14, 2019 $ 0.00544
-1.19%
$ -- $ 109,347
Aug 13, 2019 $ 0.00551
-6.83%
$ -- $ 95,608
Aug 12, 2019 $ 0.00592
+8.19%
$ -- $ 193,163
Aug 11, 2019 $ 0.00547
+0.06%
$ -- $ 78,337
Aug 10, 2019 $ 0.00547
+3.51%
$ -- $ 89,698
Aug 9, 2019 $ 0.00529
-4.65%
$ -- $ 92,225
Aug 8, 2019 $ 0.00556
-5.56%
$ -- $ 86,626
Aug 7, 2019 $ 0.00589
-2.83%
$ -- $ 121,762
Aug 6, 2019 $ 0.00606
-1.35%
$ -- $ 120,268
Aug 5, 2019 $ 0.00615
-13.12%
$ -- $ 175,780
Aug 4, 2019 $ 0.00707
+0.41%
$ -- $ 147,402
Aug 3, 2019 $ 0.00705
-1.57%
$ -- $ 151,222
Aug 2, 2019 $ 0.00716
-12.57%
$ -- $ 335,272
Aug 1, 2019 $ 0.00819
+27.25%
$ -- $ 232,621
Jul 31, 2019 $ 0.00643
-1.97%
$ -- $ 157,499
Jul 30, 2019 $ 0.00656
+0.94%
$ -- $ 155,992
Jul 29, 2019 $ 0.0065
-2.50%
$ -- $ 210,164
Jul 28, 2019 $ 0.00667
+8.11%
$ -- $ 199,068
Jul 27, 2019 $ 0.00617
-19.11%
$ -- $ 347,204
Jul 26, 2019 $ 0.00762
+26.75%
$ -- $ 483,822
Jul 25, 2019 $ 0.00602
+6.44%
$ -- $ 405,981
Jul 24, 2019 $ 0.00565
+2.40%
$ -- $ 110,628
Jul 23, 2019 $ 0.00552
-5.93%
$ -- $ 109,091
Jul 22, 2019 $ 0.00587
-0.37%
$ -- $ 115,635
Jul 21, 2019 $ 0.00589
-4.24%
$ -- $ 133,202
Jul 20, 2019 $ 0.00615
+7.50%
$ -- $ 148,000
Jul 19, 2019 $ 0.00572
-8.07%
$ -- $ 164,232
Jul 18, 2019 $ 0.00622
+17.02%
$ -- $ 469,110
Jul 17, 2019 $ 0.00532
+4.01%
$ -- $ 771,780
Jul 16, 2019 $ 0.00511
-11.11%
$ -- $ 174,857
Jul 15, 2019 $ 0.00575
+7.51%
$ -- $ 197,680
Jul 14, 2019 $ 0.00535
-14.42%
$ -- $ 514,472
Jul 13, 2019 $ 0.00625
+4.33%
$ -- $ 208,071
Jul 12, 2019 $ 0.00599
+0.84%
$ -- $ 77,575
Jul 11, 2019 $ 0.00594
-12.00%
$ -- $ 33,783
Jul 10, 2019 $ 0.00675
-6.59%
$ -- $ 30,306
Jul 9, 2019 $ 0.00723
-4.25%
$ -- $ 34,977
Jul 8, 2019 $ 0.00755
-0.97%
$ -- $ 25,861