Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block 18 Historical Data

18C Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.0063
-27.22%
$-- $620,049
May 17, 2019 $0.00865
+36.57%
$-- $1.21 million
May 16, 2019 $0.00633
+0.57%
$-- $442,514
May 15, 2019 $0.0063
+15.81%
$-- $330,643
May 14, 2019 $0.00544
-4.65%
$-- $279,406
May 13, 2019 $0.0057
-2.40%
$-- $253,589
May 12, 2019 $0.00584
-7.58%
$-- $269,457
May 11, 2019 $0.00632
+0.66%
$-- $344,963
May 10, 2019 $0.00628
+4.88%
$-- $227,478
May 9, 2019 $0.00599
-4.45%
$-- $215,522
May 8, 2019 $0.00627
+2.25%
$-- $236,356
May 7, 2019 $0.00613
+4.67%
$-- $72,938
May 6, 2019 $0.00586
+6.77%
$-- $34,428
May 5, 2019 $0.00548
-10.04%
$-- $40,003
May 4, 2019 $0.0061
-2.80%
$-- $47,528
May 3, 2019 $0.00627
-1.89%
$-- $40,005
May 2, 2019 $0.00639
+2.39%
$-- $16,808
May 1, 2019 $0.00624
+1.40%
$-- $15,951
Apr 30, 2019 $0.00616
-0.41%
$-- $23,304
Apr 29, 2019 $0.00618
+8.02%
$-- $44,970
Apr 28, 2019 $0.00571
-5.71%
$-- $61,104
Apr 27, 2019 $0.00606
+19.78%
$-- $62,898
Apr 26, 2019 $0.00506
-5.96%
$-- $75,672
Apr 25, 2019 $0.00538
-12.41%
$-- $42,634
Apr 24, 2019 $0.00614
-10.22%
$-- $92,662
Apr 23, 2019 $0.00684
+0.18%
$-- $96,139
Apr 22, 2019 $0.00682
-5.30%
$-- $134,288
Apr 21, 2019 $0.00721
-7.37%
$-- $98,150
Apr 20, 2019 $0.00778
-7.71%
$-- $305,941
Apr 19, 2019 $0.00843
+29.86%
$-- $580,709
Apr 18, 2019 $0.00649
+0.92%
$-- $91,179
Apr 17, 2019 $0.00643
-10.02%
$-- $256,771
Apr 16, 2019 $0.00715
+7.43%
$-- $245,876
Apr 15, 2019 $0.00665
+2.94%
$-- $120,838
Apr 14, 2019 $0.00646
-11.91%
$-- $114,053
Apr 13, 2019 $0.00734
-3.34%
$-- $91,749
Apr 12, 2019 $0.00759
+1.90%
$-- $287,012
Apr 11, 2019 $0.00745
-24.82%
$-- $210,977
Apr 10, 2019 $0.00991
+1.14%
$-- $429,442
Apr 9, 2019 $0.0098
-15.46%
$-- $693,047
Apr 8, 2019 $0.0116
+18.36%
$-- $1.01 million
Apr 7, 2019 $0.00979
+3.06%
$-- $703,886
Apr 6, 2019 $0.0095
+15.44%
$-- $1.09 million
Apr 5, 2019 $0.00823
+43.09%
$-- $1.59 million
Apr 4, 2019 $0.00575
+35.42%
$-- $488,563
Apr 3, 2019 $0.00425
-2.96%
$-- $214,595
Apr 2, 2019 $0.00438
-8.15%
$-- $781,830
Apr 1, 2019 $0.00477
+65.67%
$-- $606,649
Mar 31, 2019 $0.00288
-2.79%
$-- $143,147
Mar 30, 2019 $0.00296
+1.35%
$-- $125,099