Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.000929
-14.78%
$928,851 $28
Jul 19, 2022 $0.00109
-10.07%
$1.09 million $215
Jul 18, 2022 $0.00123
+5.64%
$1.23 million $172
Jul 17, 2022 $0.00116
+2.45%
$1.16 million $120,725
Jul 16, 2022 $0.00113
-2.56%
$1.13 million $5
Jul 15, 2022 $0.00116
+6.07%
$1.16 million $89,531
Jul 14, 2022 $0.0011
-4.68%
$1.1 million $340
Jul 13, 2022 $0.00115
+17.88%
$1.15 million $28,224
Jul 12, 2022 $0.000975
-3.85%
$974,679 $0
Jul 11, 2022 $0.00101
-3.30%
$1.01 million $24,115
Jul 10, 2022 $0.00105
-3.41%
$1.05 million $1
Jul 9, 2022 $0.00109
-9.23%
$1.09 million $0
Jul 8, 2022 $0.00121
-3.28%
$1.21 million $40,664
Jul 7, 2022 $0.00125
+7.80%
$1.25 million $19,766
Jul 6, 2022 $0.00116
+3.18%
$1.16 million $925
Jul 5, 2022 $0.00113
-7.11%
$1.13 million $1,822
Jul 4, 2022 $0.00121
-34.81%
$1.21 million $61,302
Jul 3, 2022 $0.00186
+10.00%
$1.86 million $17,098
Jul 2, 2022 $0.00169
-15.45%
$1.69 million $185,325
Jul 1, 2022 $0.00202
-0.09%
$2.02 million $48
Jun 30, 2022 $0.00205
+2.44%
$2.05 million $119
Jun 29, 2022 $0.002
+2.64%
$2 million $305
Jun 28, 2022 $0.00194
-4.10%
$1.94 million $8,627
Jun 27, 2022 $0.00203
+11.95%
$2.03 million $1,150
Jun 26, 2022 $0.00181
+3.58%
$1.81 million $71,486
Jun 25, 2022 $0.00175
-13.17%
$1.75 million $46,730
Jun 24, 2022 $0.00204
+14.28%
$2.04 million $137,688
Jun 23, 2022 $0.00179
-5.45%
$1.79 million $20,655
Jun 22, 2022 $0.00189
+1.84%
$1.89 million $24,633
Jun 21, 2022 $0.00199
+2.48%
$1.99 million $64
Jun 20, 2022 $0.0019
-6.28%
$1.9 million $269
Jun 19, 2022 $0.00179
-3.20%
$1.79 million $472
Jun 18, 2022 $0.00186
-13.34%
$1.86 million $2,317
Jun 17, 2022 $0.00205
+46.93%
$2.05 million $35,515
Jun 16, 2022 $0.00139
+35.31%
$1.39 million $56,103
Jun 15, 2022 $0.00101
-9.41%
$1.01 million $63
Jun 14, 2022 $0.00112
+3.23%
$1.12 million $185,733
Jun 13, 2022 $0.00108
-23.45%
$1.08 million $645
Jun 12, 2022 $0.00142
-16.81%
$1.42 million $78,321
Jun 11, 2022 $0.00171
-6.03%
$1.71 million $814
Jun 10, 2022 $0.00181
-4.04%
$1.81 million $2,338
Jun 9, 2022 $0.00189
+4.40%
$1.89 million $800,966
Jun 8, 2022 $0.00181
-7.07%
$1.81 million $494,620
Jun 7, 2022 $0.00195
-16.80%
$1.95 million $3,364
Jun 6, 2022 $0.00235
-14.50%
$2.35 million $251,814
Jun 5, 2022 $0.00274
+16.47%
$2.74 million $7,535
Jun 4, 2022 $0.00235
+4.78%
$2.35 million $232,483
Jun 3, 2022 $0.00225
-1.70%
$2.25 million $3
Jun 2, 2022 $0.00229
-0.02%
$2.29 million $70
Jun 1, 2022 $0.00229
-9.67%
$2.29 million $312