Block 18 Historical Data

18C Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00254
+3.00%
$ 2.54 million $ 65
May 30, 2022 $ 0.00247
+10.04%
$ 2.47 million $ 675,732
May 29, 2022 $ 0.00224
-2.88%
$ 2.24 million $ 523,513
May 28, 2022 $ 0.00231
+6.28%
$ 2.31 million $ 12
May 27, 2022 $ 0.00217
-20.11%
$ 2.17 million $ 66
May 26, 2022 $ 0.00272
+4.66%
$ 2.72 million $ 371
May 25, 2022 $ 0.0026
+1.61%
$ 2.6 million $ 572,936
May 24, 2022 $ 0.00256
-0.20%
$ 2.56 million $ 310,623
May 23, 2022 $ 0.00256
-20.34%
$ 2.56 million $ 605
May 22, 2022 $ 0.00323
+18.10%
$ 3.23 million $ 311,841
May 21, 2022 $ 0.00273
-13.15%
$ 2.73 million $ 244,462
May 20, 2022 $ 0.00315
+14.12%
$ 3.15 million $ 337
May 19, 2022 $ 0.00276
-7.37%
$ 2.76 million $ 526,065
May 18, 2022 $ 0.00298
+6.61%
$ 2.98 million $ 397,009
May 17, 2022 $ 0.0028
-25.04%
$ 2.8 million $ 465,174
May 16, 2022 $ 0.00374
-3.76%
$ 3.74 million $ 362,737
May 15, 2022 $ 0.00389
+31.56%
$ 3.89 million $ 663
May 14, 2022 $ 0.00295
+9.34%
$ 2.95 million $ 468,475
May 13, 2022 $ 0.0027
-8.18%
$ 2.7 million $ 682
May 12, 2022 $ 0.00295
-6.73%
$ 2.95 million $ 91
May 11, 2022 $ 0.00316
-20.16%
$ 3.16 million $ 547,037
May 10, 2022 $ 0.00395
-1.82%
$ 3.95 million $ 804,205
May 9, 2022 $ 0.00403
-10.52%
$ 4.03 million $ 605,718
May 8, 2022 $ 0.0045
-9.34%
$ 4.5 million $ 605,507
May 7, 2022 $ 0.00496
+9.33%
$ 4.96 million $ 6
May 6, 2022 $ 0.00454
+2.02%
$ 4.54 million $ 763,568
May 5, 2022 $ 0.0045
-10.62%
$ 4.5 million $ 722,168
May 4, 2022 $ 0.00503
+17.97%
$ 5.03 million $ 139
May 3, 2022 $ 0.00427
+5.68%
$ 4.27 million $ 840
May 2, 2022 $ 0.00404
-0.74%
$ 4.04 million $ 797,544
May 1, 2022 $ 0.00407
+4.84%
$ 4.07 million $ 4,690
Apr 30, 2022 $ 0.00388
-10.08%
$ 3.88 million $ 672,006
Apr 29, 2022 $ 0.00432
+2.84%
$ 4.32 million $ 2,150
Apr 28, 2022 $ 0.0042
-11.89%
$ 4.2 million $ 441
Apr 27, 2022 $ 0.00477
+17.31%
$ 4.77 million $ 1.23 million
Apr 26, 2022 $ 0.00406
-12.08%
$ 4.06 million $ 2,195
Apr 25, 2022 $ 0.00462
+29.93%
$ 4.62 million $ 1.1 million
Apr 24, 2022 $ 0.00356
+3.14%
$ 3.56 million $ 405,569
Apr 23, 2022 $ 0.00345
+0.99%
$ 3.45 million $ 2,225
Apr 22, 2022 $ 0.00341
+6.07%
$ 3.41 million $ 287,258
Apr 21, 2022 $ 0.00322
-15.56%
$ 3.22 million $ 366
Apr 20, 2022 $ 0.00382
+14.23%
$ 3.82 million $ 9,227
Apr 19, 2022 $ 0.00334
+9.86%
$ 3.34 million $ 847,333
Apr 18, 2022 $ 0.00304
+1.66%
$ 3.04 million $ 781,643
Apr 17, 2022 $ 0.003
-37.30%
$ 3 million $ 462,991
Apr 16, 2022 $ 0.00478
+46.96%
$ 4.78 million $ 399
Apr 15, 2022 $ 0.00325
+19.61%
$ 3.25 million $ 738,677
Apr 14, 2022 $ 0.00272
-0.31%
$ 2.72 million $ 79
Apr 13, 2022 $ 0.00273
+118.82%
$ 2.73 million $ 817,751
Apr 12, 2022 $ 0.00125
-58.59%
$ 1.25 million $ 37