Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.00254
+3.00%
$2.54 million $65
May 30, 2022 $0.00247
+10.04%
$2.47 million $675,732
May 29, 2022 $0.00224
-2.88%
$2.24 million $523,513
May 28, 2022 $0.00231
+6.28%
$2.31 million $12
May 27, 2022 $0.00217
-20.11%
$2.17 million $66
May 26, 2022 $0.00272
+4.66%
$2.72 million $371
May 25, 2022 $0.0026
+1.61%
$2.6 million $572,936
May 24, 2022 $0.00256
-0.20%
$2.56 million $310,623
May 23, 2022 $0.00256
-20.34%
$2.56 million $605
May 22, 2022 $0.00323
+18.10%
$3.23 million $311,841
May 21, 2022 $0.00273
-13.15%
$2.73 million $244,462
May 20, 2022 $0.00315
+14.12%
$3.15 million $337
May 19, 2022 $0.00276
-7.37%
$2.76 million $526,065
May 18, 2022 $0.00298
+6.61%
$2.98 million $397,009
May 17, 2022 $0.0028
-25.04%
$2.8 million $465,174
May 16, 2022 $0.00374
-3.76%
$3.74 million $362,737
May 15, 2022 $0.00389
+31.56%
$3.89 million $663
May 14, 2022 $0.00295
+9.34%
$2.95 million $468,475
May 13, 2022 $0.0027
-8.18%
$2.7 million $682
May 12, 2022 $0.00295
-6.73%
$2.95 million $91
May 11, 2022 $0.00316
-20.16%
$3.16 million $547,037
May 10, 2022 $0.00395
-1.82%
$3.95 million $804,205
May 9, 2022 $0.00403
-10.52%
$4.03 million $605,718
May 8, 2022 $0.0045
-9.34%
$4.5 million $605,507
May 7, 2022 $0.00496
+9.33%
$4.96 million $6
May 6, 2022 $0.00454
+2.02%
$4.54 million $763,568
May 5, 2022 $0.0045
-10.62%
$4.5 million $722,168
May 4, 2022 $0.00503
+17.97%
$5.03 million $139
May 3, 2022 $0.00427
+5.68%
$4.27 million $840
May 2, 2022 $0.00404
-0.74%
$4.04 million $797,544
May 1, 2022 $0.00407
+4.84%
$4.07 million $4,690
Apr 30, 2022 $0.00388
-10.08%
$3.88 million $672,006
Apr 29, 2022 $0.00432
+2.84%
$4.32 million $2,150
Apr 28, 2022 $0.0042
-11.89%
$4.2 million $441
Apr 27, 2022 $0.00477
+17.31%
$4.77 million $1.23 million
Apr 26, 2022 $0.00406
-12.08%
$4.06 million $2,195
Apr 25, 2022 $0.00462
+29.93%
$4.62 million $1.1 million
Apr 24, 2022 $0.00356
+3.14%
$3.56 million $405,569
Apr 23, 2022 $0.00345
+0.99%
$3.45 million $2,225
Apr 22, 2022 $0.00341
+6.07%
$3.41 million $287,258
Apr 21, 2022 $0.00322
-15.56%
$3.22 million $366
Apr 20, 2022 $0.00382
+14.23%
$3.82 million $9,227
Apr 19, 2022 $0.00334
+9.86%
$3.34 million $847,333
Apr 18, 2022 $0.00304
+1.66%
$3.04 million $781,643
Apr 17, 2022 $0.003
-37.30%
$3 million $462,991
Apr 16, 2022 $0.00478
+46.96%
$4.78 million $399
Apr 15, 2022 $0.00325
+19.61%
$3.25 million $738,677
Apr 14, 2022 $0.00272
-0.31%
$2.72 million $79
Apr 13, 2022 $0.00273
+118.82%
$2.73 million $817,751
Apr 12, 2022 $0.00125
-58.59%
$1.25 million $37