Block 18 Historical Data

18C Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00251
-8.49%
$ -- $ 504,732
Dec 2 $ 0.00274
+3.62%
$ -- $ 417,849
Nov 25 $ 0.00265
+4.00%
$ -- $ 777,258
Nov 18 $ 0.00255
-27.10%
$ -- $ 369,570
Nov 11 $ 0.00349
-4.00%
$ -- $ 789,038
Nov 4 $ 0.00364
+4.45%
$ -- $ 1.01 million
Oct 28 $ 0.00349
+5.92%
$ -- $ 1.11 million
Oct 21 $ 0.0033
-0.77%
$ -- $ 671,854
Oct 14 $ 0.00332
+6.75%
$ -- $ 650,876
Oct 7 $ 0.00311
-9.90%
$ -- $ 456,201
Sep 30 $ 0.00346
-2.45%
$ -- $ 474,283
Sep 23 $ 0.00355
-23.39%
$ -- $ 1.45 million
Sep 16 $ 0.00463
+0.25%
$ -- $ 1.06 million
Sep 9 $ 0.00462
-0.87%
$ -- $ 875,487
Sep 2 $ 0.00466
-0.78%
$ -- $ 630,913
Aug 26 $ 0.00471
-11.92%
$ -- $ 405,253
Aug 19 $ 0.00535
-8.63%
$ -- $ 642,280
Aug 12 $ 0.00586
+7.04%
$ -- $ 656,977
Aug 5 $ 0.00547
-22.67%
$ -- $ 764,695
Jul 29 $ 0.00707
+6.08%
$ -- $ 1.39 million
Jul 22 $ 0.00667
+13.23%
$ -- $ 1.77 million
Jul 15 $ 0.00589
+10.09%
$ -- $ 2.06 million
Jul 8 $ 0.00535
-29.83%
$ -- $ 925,045
Jul 1 $ 0.00762
-3.74%
$ -- $ 1.48 million
Jun 24 $ 0.00792
-1.37%
$ -- $ 3.07 million
Jun 17 $ 0.00803
+18.66%
$ -- $ 765,806
Jun 10 $ 0.00677
+3.85%
$ -- $ 1.4 million
Jun 3 $ 0.00652
-5.55%
$ -- $ 1.56 million
May 27 $ 0.0069
+9.20%
$ -- $ 1.36 million
May 20 $ 0.00632
-7.06%
$ -- $ 1.43 million
May 13 $ 0.0068
+16.34%
$ -- $ 3.52 million
May 6 $ 0.00584
+6.53%
$ -- $ 1.4 million
Apr 29 $ 0.00548
-4.18%
$ -- $ 228,568
Apr 22 $ 0.00571
-20.76%
$ -- $ 565,397
Apr 15 $ 0.00721
+11.48%
$ -- $ 1.7 million
Apr 8 $ 0.00646
-34.00%
$ -- $ 2.84 million
Apr 1 $ 0.00979
+240.29%
$ -- $ 5.48 million
Mar 25 $ 0.00288
-12.00%
$ -- $ 910,365
Mar 18 $ 0.00327
+24.41%
$ -- $ 1.25 million
Mar 11 $ 0.00263
-7.13%
$ -- $ 522,953
Download