Coinranking
Block 18 Historical Data
18C
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $0.00251 | -8.49% | ||
| Dec 2 | $0.00274 | +3.62% | ||
| Nov 25 | $0.00265 | +4.00% | ||
| Nov 18 | $0.00255 | -27.10% | ||
| Nov 11 | $0.00349 | -4.00% | ||
| Nov 4 | $0.00364 | +4.45% | ||
| Oct 28 | $0.00349 | +5.92% | ||
| Oct 21 | $0.0033 | -0.77% | ||
| Oct 14 | $0.00332 | +6.75% | ||
| Oct 7 | $0.00311 | -9.90% | ||
| Sep 30 | $0.00346 | -2.45% | ||
| Sep 23 | $0.00355 | -23.39% | ||
| Sep 16 | $0.00463 | +0.25% | ||
| Sep 9 | $0.00462 | -0.87% | ||
| Sep 2 | $0.00466 | -0.78% | ||
| Aug 26 | $0.00471 | -11.92% | ||
| Aug 19 | $0.00535 | -8.63% | ||
| Aug 12 | $0.00586 | +7.04% | ||
| Aug 5 | $0.00547 | -22.67% | ||
| Jul 29 | $0.00707 | +6.08% | ||
| Jul 22 | $0.00667 | +13.23% | ||
| Jul 15 | $0.00589 | +10.09% | ||
| Jul 8 | $0.00535 | -29.83% | ||
| Jul 1 | $0.00762 | -3.74% | ||
| Jun 24 | $0.00792 | -1.37% | ||
| Jun 17 | $0.00803 | +18.66% | ||
| Jun 10 | $0.00677 | +3.85% | ||
| Jun 3 | $0.00652 | -5.55% | ||
| May 27 | $0.0069 | +9.20% | ||
| May 20 | $0.00632 | -7.06% | ||
| May 13 | $0.0068 | +16.34% | ||
| May 6 | $0.00584 | +6.53% | ||
| Apr 29 | $0.00548 | -4.18% | ||
| Apr 22 | $0.00571 | -20.76% | ||
| Apr 15 | $0.00721 | +11.48% | ||
| Apr 8 | $0.00646 | -34.00% | ||
| Apr 1 | $0.00979 | +240.29% | ||
| Mar 25 | $0.00288 | -12.00% | ||
| Mar 18 | $0.00327 | +24.41% | ||
| Mar 11 | $0.00263 | -7.13% | ||