Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block 18 Historical Data

18C Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.00301
+129.36%
$3.01 million $803,639
Apr 10, 2022 $0.00132
-45.72%
$1.32 million $496
Apr 9, 2022 $0.00243
-27.88%
$2.43 million $1,336
Apr 8, 2022 $0.00336
+5.38%
$3.36 million $37,560
Apr 7, 2022 $0.0032
+32.20%
$3.2 million $674,466
Apr 6, 2022 $0.00242
-13.02%
$2.42 million $785
Apr 5, 2022 $0.00274
-15.37%
$2.74 million $3,749
Apr 4, 2022 $0.00321
+4.60%
$3.21 million $376,769
Apr 3, 2022 $0.00307
+9.75%
$3.07 million $502,659
Apr 2, 2022 $0.00279
+6.88%
$2.79 million $486,009
Apr 1, 2022 $0.00261
+5.29%
$2.61 million $256,029
Mar 31, 2022 $0.00247
-4.17%
$2.47 million $536,113
Mar 28, 2022 $0.00167
-32.32%
$1.67 million $8
Mar 27, 2022 $0.00247
+58.19%
$2.47 million $726,374
Mar 26, 2022 $0.00156
+0.37%
$1.56 million $238
Mar 25, 2022 $0.00178
+1.97%
$1.78 million $13
Mar 24, 2022 $0.00175
+2.67%
$1.75 million $13
Mar 23, 2022 $0.00169
-0.55%
$1.69 million $70
Mar 22, 2022 $0.00169
-12.68%
$1.69 million $70
Mar 21, 2022 $0.00194
+2.14%
$1.94 million $702,970
Mar 20, 2022 $0.0019
+14.48%
$1.9 million $1.19 million
Mar 18, 2022 $0.00178
-1.26%
$1.78 million $564,446
Mar 17, 2022 $0.0018
+8.27%
$1.8 million $571,826
Mar 16, 2022 $0.00166
-21.52%
$1.66 million $123
Mar 15, 2022 $0.00212
-0.05%
$2.12 million $581,463
Mar 14, 2022 $0.00212
+4.04%
$2.12 million $862,808
Mar 13, 2022 $0.00204
+11.22%
$2.04 million $939,644
Mar 12, 2022 $0.00184
-2.03%
$1.84 million $164
Mar 11, 2022 $0.00188
+40.81%
$1.88 million $255,195
Mar 10, 2022 $0.00133
-36.05%
$1.33 million $836,868
Mar 9, 2022 $0.00209
-3.30%
$2.09 million $29,123
Mar 8, 2022 $0.00216
+42.83%
$2.16 million $346,688
Mar 7, 2022 $0.00151
-6.65%
$1.51 million $35,355
Mar 6, 2022 $0.00162
+43.17%
$1.62 million $24,716
Mar 5, 2022 $0.00114
-8.78%
$1.14 million $18,458
Mar 4, 2022 $0.00125
+48.61%
$1.25 million $121,844
Mar 3, 2022 $0.000841
+37.62%
$841,005 $40,664
Mar 2, 2022 $0.000638
+6.42%
$638,238 $36,138
Mar 1, 2022 $0.000601
+8.45%
$600,590 $34,077
Feb 28, 2022 $0.000554
+4.19%
$553,810 $679
Feb 27, 2022 $0.000532
-9.88%
$531,982 $97
Feb 26, 2022 $0.00059
+2.35%
$590,132 $272
Feb 25, 2022 $0.000577
+9.76%
$576,561 $710
Feb 24, 2022 $0.000525
-1.37%
$525,026 $665
Feb 23, 2022 $0.000537
-22.27%
$537,147 $488
Feb 22, 2022 $0.000692
-0.91%
$691,805 $734
Feb 21, 2022 $0.000698
+3.92%
$697,639 $713
Feb 20, 2022 $0.000672
-14.06%
$672,403 $707
Feb 19, 2022 $0.00078
-6.13%
$780,021 $1,041
Feb 18, 2022 $0.000834
+9.69%
$834,032 $1,185